美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,349.00

+23.250.70%

漲家數：20

跌家數：10

平家數：1

市盈率：- -

高：3,351.70

開：3,324.84

低：3,324.26

收：3,325.61

成交量：1.77億

成交額：183.12億

市值：6.31萬億

流通市值：5.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rum Group Inc US RUM	10.23	+9.29%	+0.8700	473.10萬	4,769.80萬	50.72億
Riot Platforms US RIOT	21.345	+6.73%	+1.35	970.68萬	2.02億	80.10億
CleanSpark, Inc. US CLSK	12.7	+6.45%	+0.7700	1,152.67萬	1.44億	32.46億
MARA Holdings US MARA	11.885	+6.31%	+0.7050	2,744.62萬	3.19億	45.91億
IREN Ltd US IREN	42.13	+5.83%	+2.32	1,767.39萬	7.34億	150.56億
Bit Digital, Inc. US BTBT	1.59	+5.30%	+0.0800	2,258.86萬	3,570.39萬	5.74億
Coinbase Global, Inc. US COIN	187.57	+4.51%	+8.09	593.58萬	10.85億	495.33億
Strategy US MSTR	128.14	+4.49%	+5.51	1,954.70萬	24.42億	492.06億
默沙東 US MRK	154.8	+2.75%	+4.14	477.22萬	7.33億	3,819.18億
1.25倍做多TSLA ETF-GraniteShares US TSL	13.37	+2.53%	+0.3300	21.55萬	284.11萬	1,042.86萬
特斯拉 US TSLA	356.0501	+2.03%	+7.10	1,789.85萬	63.05億	1.41萬億
甲骨文 US ORCL	144.8278	+1.67%	+2.38	567.78萬	8.24億	4,161.09億
高盛 US GS	1052.31	+1.55%	+16.03	82.46萬	8.65億	3,062.22億
摩根士丹利 US MS	215.36	+0.60%	+1.28	106.24萬	2.28億	3,385.46億
福特汽車 US F	14.0001	+0.50%	+0.0701	1,254.14萬	1.74億	557.86億
禮來 US LLY	1250.9675	+0.32%	+4.04	62.11萬	7.80億	1.18萬億
Steel Dynamics US STLD	229.72	+0.20%	+0.4500	41.99萬	9,637.64萬	329.25億
德照科技 US TTEK	36.895	+0.10%	+0.0350	79.56萬	2,927.73萬	94.47億
拖拉機供應公司 US TSCO	35.945	+0.07%	+0.0250	257.16萬	9,210.10萬	187.29億
卡特彼勒 US CAT	811.175	+0.02%	+0.1550	72.25萬	5.88億	3,739.52億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4516?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3348.8638,"timestamp":1787676685162,"preClose":3325.6113,"halted":0,"volume":177301175,"delay":0,"changeRate":0.006992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.252441,"latestTime":"08-25 12:51:25 EDT","open":3324.8384,"high":3351.6953,"low":3324.2568,"amount":18311993205.780186,"amplitude":0.008251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.151312,"peRate":42.636055,"turnoverRate":0.007981,"increases":20,"decrements":10,"flats":1,"marketCap":6306972151885,"floatMarketCap":5525700509749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3351.6953,"amplitude":0.008251,"preClose":3325.6113,"low":3324.2568,"pbRate":"6.151312","latestPrice":3349.0024,"volume":177322621,"delay":0,"open":3324.8384,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3301.8435,"twentyDayClose":3196.6343,"sixtyDayClose":3356.456,"secType":"PLATE","market":"US","turnoverRate":0.007981,"peRate":42.636055,"marketCap":6307061735373,"floatMarketCap":5525756848437,"timestamp":1787676687682,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.092949,"change":0.87,"latestPrice":10.23,"close":10.23,"volume":4730999,"market":"US","high":10.57,"low":9.23,"preClose":9.36,"open":9.42,"turnoverRate":0.035306,"peRate":0,"amplitude":0.143162,"marketValue":5072138346,"askSize":100,"bidSize":200,"askPrice":10.26,"bidPrice":10.25,"week52High":10.57,"week52Low":4.6197,"changeRate5Day":0.262963,"changeRate20Day":0.696517,"changeRate60Day":0.113166,"changeRateWTD":0.130387,"changeRateMTD":0.751712,"changeRateQTD":0.613565,"changeRateYTD":0.618671,"amount":47697998.548738,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.793723,"volumeRatio":2.218991,"committee":-0.333333,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.005831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370820000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.36,"latestTime":"09:29 EDT","volume":55877,"amount":529508.053255,"timestamp":1787664599905,"change":0.14000000000000057,"changeRate":0.014957264957265019},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.36,"latestTime":"19:59 EDT","volume":66457,"amount":620953.0215,"timestamp":1787615953776,"change":-0.009999999999999787,"changeRate":-0.0010683760683760457},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.359999656677246,"latestTime":"20260825 04:00 EDT","volume":5302,"amount":49607,"timestamp":1787644802078,"change":0.010000228881835938,"changeRate":0.0010684005607523674},"impliedVol":0.8637,"impliedVolPercentile":0.6534},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.06725,"change":1.345,"latestPrice":21.345,"close":21.345,"volume":9706804,"market":"US","high":21.6,"low":19.57,"preClose":20,"open":19.86,"turnoverRate":0.027799,"peRate":0,"amplitude":0.1015,"marketValue":8009901967.575,"askSize":112,"bidSize":136,"askPrice":21.35,"bidPrice":21.34,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.128768,"changeRate20Day":0.004944,"changeRate60Day":-0.212652,"changeRateWTD":0.076399,"changeRateMTD":0.058255,"changeRateQTD":-0.220416,"changeRateYTD":0.684688,"amount":202042279.708046,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.653126,"volumeRatio":0.899428,"committee":0.751004,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7453140994.004999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20,"latestTime":"09:29 EDT","volume":97371,"amount":1969665.768144,"timestamp":1787664595032,"change":-0.030000000000001137,"changeRate":-0.0015000000000000568},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20,"latestTime":"19:59 EDT","volume":328079,"amount":6562649.983759,"timestamp":1787615983580,"change":0.05000000000000071,"changeRate":0.0025000000000000356},"overnightTrading":{"tag":"夜盘","latestPrice":20.34000015258789,"preClose":20,"latestTime":"20260825 04:00 EDT","volume":27436,"amount":558800,"timestamp":1787644802105,"change":0.3400001525878906,"changeRate":0.01700000762939453},"impliedVol":0.9193,"impliedVolPercentile":0.3665},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.064543,"change":0.77,"latestPrice":12.7,"close":12.7,"volume":11526705,"market":"US","high":12.815,"low":11.8,"preClose":11.93,"open":11.86,"turnoverRate":0.046713,"peRate":0,"amplitude":0.08508,"marketValue":3245909751.5,"askSize":1072,"bidSize":3793,"askPrice":12.71,"bidPrice":12.7,"week52High":23.61,"week52Low":8,"changeRate5Day":0.082694,"changeRate20Day":-0.057864,"changeRate60Day":-0.305631,"changeRateWTD":0.0601,"changeRateMTD":-0.077035,"changeRateQTD":-0.127148,"changeRateYTD":0.254941,"amount":143733298.550005,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.339296,"pbRate":4.263747,"volumeRatio":0.955066,"committee":0.559301,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3133818916.5,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.93,"latestTime":"09:29 EDT","volume":116060,"amount":1400312.0649,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.005867560771165154},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.8849,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.063059,"change":0.705,"latestPrice":11.885,"close":11.885,"volume":27446244,"market":"US","high":12.005,"low":10.93,"preClose":11.18,"open":11.062,"turnoverRate":0.072809,"peRate":0,"amplitude":0.096154,"marketValue":4591167144.845,"askSize":2331,"bidSize":7162,"askPrice":11.89,"bidPrice":11.88,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.326451,"changeRate20Day":0.044376,"changeRate60Day":-0.173505,"changeRateWTD":0.055506,"changeRateMTD":0.049912,"changeRateQTD":-0.144348,"changeRateYTD":0.323497,"amount":319262273.881245,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.764836,"volumeRatio":0.739064,"committee":0.719583,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4480194071.215,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.18,"latestTime":"09:29 EDT","volume":463323,"amount":5235011.981997,"timestamp":1787664599999,"change":-0.09999999999999964,"changeRate":-0.008944543828264727},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.18,"latestTime":"19:59 EDT","volume":573203,"amount":6408459.080361,"timestamp":1787615998572,"change":-0.019999999999999574,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.180000305175781,"latestTime":"20260825 04:00 EDT","volume":159786,"amount":1824072,"timestamp":1787644802126,"change":0.26999950408935547,"changeRate":0.02415022332015136},"impliedVol":0.9441,"impliedVolPercentile":0.3347},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.058277,"change":2.32,"latestPrice":42.13,"close":42.13,"volume":17673882,"market":"US","high":42.3072,"low":40.03,"preClose":39.81,"open":40.165,"turnoverRate":0.05833,"peRate":77.556482,"amplitude":0.057202,"marketValue":15056363619.88,"askSize":468,"bidSize":209,"askPrice":42.14,"bidPrice":42.12,"week52High":76.87,"week52Low":22.04,"changeRate5Day":0.003095,"changeRate20Day":0.241674,"changeRate60Day":-0.336953,"changeRateWTD":0.005969,"changeRateMTD":0.144837,"changeRateQTD":-0.078723,"changeRateYTD":0.115436,"amount":734133566.04245,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":108.025641,"pbRate":5.650668,"volumeRatio":0.792042,"committee":-0.297479,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.001185,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765390000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.81,"latestTime":"09:29 EDT","volume":1346806,"amount":54160452.443582,"timestamp":1787664599810,"change":0.3299999999999983,"changeRate":0.008289374529012768},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.81,"latestTime":"19:59 EDT","volume":2278809,"amount":90669962.207999,"timestamp":1787615998713,"change":-0.2600000000000051,"changeRate":-0.0065310223561920394},"overnightTrading":{"tag":"夜盘","latestPrice":40.36000061035156,"preClose":39.810001373291016,"latestTime":"20260825 04:00 EDT","volume":233583,"amount":9335323,"timestamp":1787644802127,"change":0.5499992370605469,"changeRate":0.013815604573918644},"impliedVol":1.027,"impliedVolPercentile":0.0797},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"close":1.59,"volume":22588631,"market":"US","high":1.61,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.063729,"peRate":0,"amplitude":0.072848,"marketValue":573990000,"askSize":50364,"bidSize":17057,"askPrice":1.59,"bidPrice":1.58,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.096552,"changeRate20Day":0.223077,"changeRate60Day":-0.212871,"changeRateWTD":0.039216,"changeRateMTD":0.21374,"changeRateQTD":-0.116667,"changeRateYTD":-0.15873,"amount":35703929.973836,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.486586,"volumeRatio":0.917151,"committee":-0.494015,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563572183.26,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.5103,"preClose":1.51,"latestTime":"09:29 EDT","volume":150948,"amount":230161.600847,"timestamp":1787664567331,"change":0.00029999999999996696,"changeRate":0.00019867549668871985},"postHourTrading":{"tag":"盘后","latestPrice":1.5105,"preClose":1.51,"latestTime":"19:58 EDT","volume":1152313,"amount":1741625.676,"timestamp":1787615927718,"change":0.0004999999999999449,"changeRate":0.00033112582781453305},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5099999904632568,"latestTime":"20260825 04:00 EDT","volume":27389,"amount":41671,"timestamp":1787644802104,"change":0.039999961853027344,"changeRate":0.026490041129573552},"impliedVol":1.1984,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.045075,"change":8.09,"latestPrice":187.57,"close":187.57,"volume":5935779,"market":"US","high":188.17,"low":174.73,"preClose":179.48,"open":176.165,"turnoverRate":0.026381,"peRate":0,"amplitude":0.074883,"marketValue":49532579449.33,"askSize":13,"bidSize":20,"askPrice":187.57,"bidPrice":187.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.282705,"changeRate20Day":0.117153,"changeRate60Day":-0.007724,"changeRateWTD":0.005791,"changeRateMTD":0.282442,"changeRateQTD":0.283056,"changeRateYTD":-0.170558,"amount":1085299712.651321,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.175848,"pbRate":3.786991,"volumeRatio":0.742157,"committee":0.212121,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42203250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176.32,"preClose":179.48,"latestTime":"09:29 EDT","volume":242358,"amount":43719487.96044,"timestamp":1787664599999,"change":-3.1599999999999966,"changeRate":-0.017606418542455964},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.7114,"impliedVolPercentile":0.4223},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.044932,"change":5.51,"latestPrice":128.14,"close":128.14,"volume":19547009,"market":"US","high":128.66,"low":118.45,"preClose":122.63,"open":119.01,"turnoverRate":0.053701,"peRate":0,"amplitude":0.083259,"marketValue":49205760000,"askSize":24,"bidSize":1,"askPrice":128.09,"bidPrice":128.04,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.384998,"changeRate20Day":0.332571,"changeRate60Day":-0.194544,"changeRateWTD":0.074549,"changeRateMTD":0.373714,"changeRateQTD":0.47406,"changeRateYTD":-0.156696,"amount":2442257785.305092,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.593137,"volumeRatio":0.938795,"committee":-0.876923,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.003887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46642959999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":118.69,"preClose":122.63,"latestTime":"09:29 EDT","volume":1141119,"amount":139599728.58258,"timestamp":1787664599999,"change":-3.9399999999999977,"changeRate":-0.03212916904509498},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.63,"latestTime":"19:59 EDT","volume":1538983,"amount":188696438.215401,"timestamp":1787615991381,"change":-0.030000000000001137,"changeRate":-0.0002446383429829661},"overnightTrading":{"tag":"夜盘","latestPrice":124.11000061035156,"preClose":122.62999725341797,"latestTime":"20260825 04:00 EDT","volume":902275,"amount":113693278,"timestamp":1787644802107,"change":1.4800033569335938,"changeRate":0.012068852565291424},"impliedVol":0.8366,"impliedVolPercentile":0.4661},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.027479,"change":4.14,"latestPrice":154.8,"close":154.8,"volume":4772198,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001934,"peRate":121.617513,"amplitude":0.028475,"marketValue":381918169562.4,"askSize":9,"bidSize":20,"askPrice":154.81,"bidPrice":154.78,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.145225,"changeRate20Day":0.174329,"changeRate60Day":0.303908,"changeRateWTD":0.014749,"changeRateMTD":0.18894,"changeRateQTD":0.204669,"changeRateYTD":0.470644,"amount":733449243.967682,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.263736,"pbRate":9.107819,"volumeRatio":0.510319,"committee":0.37931,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021703,"floatMarketCap":381918169562.4,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3044,"impliedVolPercentile":0.4263},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.025307,"change":0.33,"latestPrice":13.37,"close":13.37,"volume":215490,"market":"US","high":13.37,"low":13.06,"preClose":13.04,"open":13.07,"turnoverRate":0.276269,"peRate":0,"amplitude":0.023773,"marketValue":10428613.37,"askSize":6110,"bidSize":200,"askPrice":13.38,"bidPrice":13.37,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.070456,"changeRate20Day":0.198394,"changeRate60Day":-0.239204,"changeRateWTD":-0.024429,"changeRateMTD":0.176553,"changeRateQTD":-0.199401,"changeRateYTD":-0.285027,"amount":2841130.520697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889878,"committee":-0.553219,"roa":0,"roe":0,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10428613.37,"shortable":3,"shares":780001,"floatShares":780001,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.04,"latestTime":"09:29 EDT","volume":4090,"amount":53755.41397,"timestamp":1787664599999,"change":0.030000000000001137,"changeRate":0.0023006134969326027},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:49 EDT","volume":1474,"amount":19218.5,"timestamp":1787615360233,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.039999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.1793},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020347,"change":7.1001,"latestPrice":356.0501,"close":356.0501,"volume":17898455,"market":"US","high":356.32,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006812,"peRate":329.789324,"amplitude":0.020403,"marketValue":1406236744588.4395,"askSize":30,"bidSize":90,"askPrice":356.07,"bidPrice":355.98,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.056936,"changeRate20Day":0.158112,"changeRate60Day":-0.182978,"changeRateWTD":-0.018767,"changeRateMTD":0.144083,"changeRateQTD":-0.153471,"changeRateYTD":-0.208285,"amount":6304870605.429688,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.676019,"pbRate":16.190066,"volumeRatio":0.89104,"committee":0.851852,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935527595892.3734,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4461,"impliedVolPercentile":0.0558},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.016692,"change":2.3778,"latestPrice":144.8278,"close":144.8278,"volume":5677784,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.003311,"peRate":24.841819,"amplitude":0.022113,"marketValue":416109097014,"askSize":111,"bidSize":300,"askPrice":144.84,"bidPrice":144.8,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.014271,"changeRate20Day":0.207301,"changeRate60Day":-0.358545,"changeRateWTD":-0.011212,"changeRateMTD":0.115175,"changeRateQTD":-0.011752,"changeRateYTD":-0.25695,"amount":824427388.161255,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.841818,"pbRate":11.080287,"volumeRatio":0.578881,"committee":0.459854,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01381,"floatMarketCap":248377690831.55078,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7142,"impliedVolPercentile":0.7371},{"symbol":"GS","nameCN":"高盛","changeRate":0.015469,"change":16.03,"latestPrice":1052.31,"close":1052.31,"volume":824567,"market":"US","high":1057.17,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.002834,"peRate":16.281399,"amplitude":0.017003,"marketValue":306222210000,"askSize":1,"bidSize":2,"askPrice":1052.3,"bidPrice":1052,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.011379,"changeRate20Day":0.018358,"changeRate60Day":0.026083,"changeRateWTD":0.012538,"changeRateMTD":0.033318,"changeRateQTD":0.04048,"changeRateYTD":0.197167,"amount":865011447.681152,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.504871,"pbRate":2.791095,"volumeRatio":0.714314,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01615,"floatMarketCap":306222210000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3251,"impliedVolPercentile":0.4064},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.005979,"change":1.28,"latestPrice":215.36,"close":215.36,"volume":1062405,"market":"US","high":216.07,"low":213.365,"preClose":214.08,"open":214.74,"turnoverRate":0.0009,"peRate":17.402604,"amplitude":0.012635,"marketValue":338545920000,"askSize":23,"bidSize":138,"askPrice":215.37,"bidPrice":215.3,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.010067,"changeRate20Day":0.017866,"changeRate60Day":0.035385,"changeRateWTD":0.005415,"changeRateMTD":0.023477,"changeRateQTD":0.030233,"changeRateYTD":0.213091,"amount":228211989.464493,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.093046,"pbRate":3.176479,"volumeRatio":0.498312,"committee":0.714286,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.01927,"floatMarketCap":254082653617.28003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.08,"latestTime":"09:29 EDT","volume":654,"amount":140701.7562,"timestamp":1787664571133,"change":1.1999999999999886,"changeRate":0.005605381165919229},"postHourTrading":{"tag":"盘后","latestPrice":214.9134,"preClose":214.08,"latestTime":"19:56 EDT","volume":318030,"amount":68087132.3556,"timestamp":1787615760207,"change":0.8333999999999833,"changeRate":0.0038929372197308632},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":214.0800018310547,"latestTime":"20260825 04:00 EDT","volume":40,"amount":8561,"timestamp":1787644802132,"change":0.9199981689453125,"changeRate":0.004297450303981903},"impliedVol":0.3095,"impliedVolPercentile":0.3347},{"symbol":"F","nameCN":"福特汽車","changeRate":0.005032,"change":0.0701,"latestPrice":14.0001,"close":14.0001,"volume":12541399,"market":"US","high":14.02,"low":13.82,"preClose":13.93,"open":13.93,"turnoverRate":0.003158,"peRate":0,"amplitude":0.014358,"marketValue":55786095289.263,"askSize":2717,"bidSize":4256,"askPrice":14.01,"bidPrice":14,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.005032,"changeRate20Day":-0.064164,"changeRate60Day":-0.197242,"changeRateWTD":-0.028446,"changeRateMTD":-0.046315,"changeRateQTD":0.007201,"changeRateYTD":0.067081,"amount":174487684.279088,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.561805,"volumeRatio":0.559895,"committee":0.20937,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042857,"floatMarketCap":55596564903.4842,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.93,"latestTime":"09:29 EDT","volume":278387,"amount":3882973.890505,"timestamp":1787664589654,"change":0.009999999999999787,"changeRate":0.000717875089734371},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:59 EDT","volume":2769579,"amount":38580128.450993,"timestamp":1787615973882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.930000305175781,"latestTime":"20260825 04:00 EDT","volume":5865,"amount":81829,"timestamp":1787644802056,"change":0.01999950408935547,"changeRate":0.001435714547825568},"impliedVol":0.3544,"impliedVolPercentile":0.3625},{"symbol":"LLY","nameCN":"禮來","changeRate":0.003238,"change":4.0375,"latestPrice":1250.9675,"close":1250.9675,"volume":621091,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000661,"peRate":41.994118,"amplitude":0.019263,"marketValue":1182644355034.8975,"askSize":104,"bidSize":18,"askPrice":1251.51,"bidPrice":1250.95,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.02059,"changeRate20Day":0.024829,"changeRate60Day":0.132097,"changeRateWTD":-0.003531,"changeRateMTD":0.088896,"changeRateQTD":0.042968,"changeRateYTD":0.164037,"amount":780003106.71167,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.508388,"pbRate":34.907889,"volumeRatio":0.433181,"committee":-0.704918,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005348,"floatMarketCap":1174658482500,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3345,"impliedVolPercentile":0.2271},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.001963,"change":0.45,"latestPrice":229.72,"close":229.72,"volume":419897,"market":"US","high":231.7,"low":227.69,"preClose":229.27,"open":230.74,"turnoverRate":0.003134,"peRate":20.845734,"amplitude":0.01749,"marketValue":32925328375.36,"askSize":10,"bidSize":265,"askPrice":229.92,"bidPrice":229.48,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.080421,"changeRate20Day":-0.115577,"changeRate60Day":-0.116971,"changeRateWTD":0.004548,"changeRateMTD":-0.085728,"changeRateQTD":0.001133,"changeRateYTD":0.35568,"amount":96376388.64241,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.638781,"pbRate":3.495431,"volumeRatio":0.414425,"committee":0.927273,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008967,"floatMarketCap":30782480000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":229.27,"latestTime":"09:24 EDT","volume":204,"amount":46941.9096,"timestamp":1787664252490,"change":3.5,"changeRate":0.015265843764993238},"postHourTrading":{"tag":"盘后","latestPrice":229.27,"preClose":229.27,"latestTime":"19:59 EDT","volume":20298,"amount":4654385.6765,"timestamp":1787615993936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.57000732421875,"preClose":229.27000427246094,"latestTime":"20260825 04:00 EDT","volume":2,"amount":463,"timestamp":1787644802013,"change":2.3000030517578125,"changeRate":0.01003185331223933},"impliedVol":0.4326,"impliedVolPercentile":0.5538},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.00095,"change":0.035,"latestPrice":36.895,"close":36.895,"volume":795631,"market":"US","high":37.01,"low":36.38,"preClose":36.86,"open":36.66,"turnoverRate":0.003123,"peRate":22.167068,"amplitude":0.017092,"marketValue":9446743380,"askSize":13,"bidSize":115,"askPrice":36.89,"bidPrice":36.88,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.042232,"changeRate20Day":0.101015,"changeRate60Day":0.342124,"changeRateWTD":-0.002838,"changeRateMTD":0.112636,"changeRateQTD":0.277085,"changeRateYTD":0.10003,"amount":29277323.260857,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.672043,"pbRate":5.100635,"volumeRatio":0.409804,"committee":0.796875,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007237,"floatMarketCap":9398343485.94,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.86,"latestTime":"09:28 EDT","volume":1365,"amount":50069.11182,"timestamp":1787664480063,"change":-0.17999999999999972,"changeRate":-0.004883342376559949},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":36.86,"latestTime":"19:30 EDT","volume":360826,"amount":13300126.28,"timestamp":1787614205908,"change":0.730000000000004,"changeRate":0.01980466630493771},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.86000061035156,"latestTime":"20260825 04:00 EDT","volume":327,"amount":12034,"timestamp":1787644802095,"change":-0.060001373291015625,"changeRate":-0.0016278180221778174},"impliedVol":0.2218,"impliedVolPercentile":0.012},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.000696,"change":0.025,"latestPrice":35.945,"close":35.945,"volume":2571643,"market":"US","high":35.99,"low":35.47,"preClose":35.92,"open":35.8,"turnoverRate":0.004936,"peRate":18.728846,"amplitude":0.014477,"marketValue":18728787724.465,"askSize":239,"bidSize":301,"askPrice":35.95,"bidPrice":35.94,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.035282,"changeRate20Day":0.142562,"changeRate60Day":0.140025,"changeRateWTD":0.027587,"changeRateMTD":0.168183,"changeRateQTD":0.13714,"changeRateYTD":-0.281244,"amount":92100987.053703,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.379377,"pbRate":7.116977,"volumeRatio":0.617127,"committee":0.189831,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026151,"floatMarketCap":18728787724.465,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.92,"latestTime":"09:29 EDT","volume":1929,"amount":68980.395714,"timestamp":1787664599999,"change":-0.17999999999999972,"changeRate":-0.005011135857461016},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:56 EDT","volume":119174,"amount":4280108.4756,"timestamp":1787615777641,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1,"amount":36,"timestamp":1787644802021,"change":-0.06999969482421875,"changeRate":-0.0019487666590344396},"impliedVol":0.355,"impliedVolPercentile":0.4661},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.000191,"change":0.155,"latestPrice":811.175,"close":811.175,"volume":722522,"market":"US","high":834.36,"low":804.75,"preClose":811.02,"open":833.57,"turnoverRate":0.001567,"peRate":34.956305,"amplitude":0.03651,"marketValue":373951675000,"askSize":17,"bidSize":20,"askPrice":811.63,"bidPrice":810.93,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.035315,"changeRate20Day":-0.035292,"changeRate60Day":-0.073864,"changeRateWTD":-0.020202,"changeRateMTD":-0.004461,"changeRateQTD":-0.238262,"changeRateYTD":0.415984,"amount":587799870.515625,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.914483,"pbRate":19.280829,"volumeRatio":0.472227,"committee":0.081081,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007594,"floatMarketCap":373951675000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":833,"preClose":811.02,"latestTime":"09:29 EDT","volume":7080,"amount":5865444.6912,"timestamp":1787664570417,"change":21.980000000000018,"changeRate":0.027101674434662548},"postHourTrading":{"tag":"盘后","latestPrice":810.92,"preClose":811.02,"latestTime":"19:59 EDT","volume":444482,"amount":360482985.1289,"timestamp":1787615978630,"change":-0.10000000000002274,"changeRate":-0.00012330152154080385},"overnightTrading":{"tag":"夜盘","latestPrice":818.989990234375,"preClose":811.02001953125,"latestTime":"20260825 04:00 EDT","volume":1720,"amount":1404930,"timestamp":1787644802089,"change":7.969970703125,"changeRate":0.009827094906647866},"impliedVol":0.3883,"impliedVolPercentile":0.506}]}}}