美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,349.88

+24.470.74%

漲家數：18

跌家數：12

平家數：1

市盈率：- -

高：3,351.70

開：3,324.84

低：3,324.26

收：3,325.61

成交量：1.51億

成交額：158.24億

市值：6.31萬億

流通市值：5.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GEO懲教集團 US GEO	32.125	-0.17%	-0.0550	36.77萬	1,171.59萬	42.28億
摩根大通 US JPM	355.716	-0.19%	-0.6740	163.11萬	5.79億	9,455.59億
拖拉機供應公司 US TSCO	35.845	-0.21%	-0.0750	219.82萬	7,870.39萬	186.77億
通用汽車 US GM	86.475	-0.58%	-0.5050	144.83萬	1.25億	758.78億
Steel Dynamics US STLD	227.82	-0.63%	-1.4500	34.58萬	7,942.06萬	326.53億
特朗普媒體科技集團 US DJT	9.2401	-0.64%	-0.0599	105.43萬	970.90萬	25.57億
應用材料 US AMAT	480.29	-0.81%	-3.9000	238.26萬	11.54億	3,808.43億
洛克希德馬丁 US LMT	558.76	-0.95%	-5.3800	28.43萬	1.60億	1,285.60億
通用動力 US GD	376.23	-1.96%	-7.5400	29.85萬	1.13億	1,016.27億
Aecom Technology Corporation US ACM	63.665	-2.04%	-1.3250	32.76萬	2,102.58萬	81.82億
美國懲教公司 US CXW	33.135	-2.08%	-0.7050	28.10萬	935.23萬	32.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3350.0774,"timestamp":1787673888983,"preClose":3325.6113,"halted":0,"volume":151094114,"delay":0,"changeRate":0.007357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.466064,"latestTime":"08-25 12:04:49 EDT","open":3324.8384,"high":3351.6953,"low":3324.2568,"amount":15823557199.138859,"amplitude":0.008251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.151312,"peRate":42.636055,"turnoverRate":0.0068,"increases":18,"decrements":12,"flats":1,"marketCap":6308307591558,"floatMarketCap":5528400804502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3351.6953,"amplitude":0.008251,"preClose":3325.6113,"low":3324.2568,"pbRate":"6.151312","latestPrice":3349.8772,"volume":151106989,"delay":0,"open":3324.8384,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3301.8435,"twentyDayClose":3196.6343,"sixtyDayClose":3356.456,"secType":"PLATE","market":"US","turnoverRate":0.0068,"peRate":42.636055,"marketCap":6308307591558,"floatMarketCap":5528400804502,"timestamp":1787673889898,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":18,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":-0.001709,"change":-0.055,"latestPrice":32.125,"close":32.125,"volume":367735,"market":"US","high":32.282,"low":31.6751,"preClose":32.18,"open":32,"turnoverRate":0.002794,"peRate":14.974129,"amplitude":0.01886,"marketValue":4228279136,"askSize":212,"bidSize":368,"askPrice":32.14,"bidPrice":32.11,"week52High":33.15,"week52Low":12.51,"changeRate5Day":0.039308,"changeRate20Day":0.045055,"changeRate60Day":0.417071,"changeRateWTD":-0.017884,"changeRateMTD":0.039981,"changeRateQTD":0.08714,"changeRateYTD":0.992866,"amount":11715911.072655,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.651099,"pbRate":2.788302,"volumeRatio":0.347398,"committee":0.268966,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4228279136,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"08:46 EDT","volume":40,"amount":1300.37612,"timestamp":1787662009698,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.18,"latestTime":"19:30 EDT","volume":339316,"amount":10919215.855,"timestamp":1787614205876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.18000030517578,"latestTime":"20260825 04:00 EDT","volume":69,"amount":2229,"timestamp":1787644802091,"change":0.11999893188476562,"changeRate":0.003728991011397386},"impliedVol":0.4683,"impliedVolPercentile":0.1235},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.001891,"change":-0.674,"latestPrice":355.716,"close":355.716,"volume":1631112,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.000617,"peRate":15.219594,"amplitude":0.011452,"marketValue":945559360540.62,"askSize":1,"bidSize":10,"askPrice":355.74,"bidPrice":355.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.020741,"changeRate20Day":-0.004461,"changeRate60Day":0.188453,"changeRateWTD":0.011764,"changeRateMTD":0.01116,"changeRateQTD":0.08672,"changeRateYTD":0.103954,"amount":578767449.057861,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.737567,"pbRate":2.674411,"volumeRatio":0.650809,"committee":0.818182,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016867,"floatMarketCap":939713949588.672,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2277,"impliedVolPercentile":0.0757},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.002088,"change":-0.075,"latestPrice":35.845,"close":35.845,"volume":2198212,"market":"US","high":35.99,"low":35.47,"preClose":35.92,"open":35.8,"turnoverRate":0.004219,"peRate":18.676741,"amplitude":0.014477,"marketValue":18676683710.765,"askSize":300,"bidSize":201,"askPrice":35.86,"bidPrice":35.85,"week52High":62.89,"week52Low":28.36,"changeRate5Day":0.032402,"changeRate20Day":0.139383,"changeRate60Day":0.136854,"changeRateWTD":0.024728,"changeRateMTD":0.164933,"changeRateQTD":0.133977,"changeRateYTD":-0.283243,"amount":78703895.461945,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.331027,"pbRate":7.097177,"volumeRatio":0.687469,"committee":-0.81653,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026224,"floatMarketCap":18676683710.765,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.92,"latestTime":"09:29 EDT","volume":1929,"amount":68980.395714,"timestamp":1787664599999,"change":-0.17999999999999972,"changeRate":-0.005011135857461016},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.92,"latestTime":"19:56 EDT","volume":119174,"amount":4280108.4756,"timestamp":1787615777641,"change":-0.07000000000000028,"changeRate":-0.0019487750556792952},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.91999816894531,"latestTime":"20260825 04:00 EDT","volume":1,"amount":36,"timestamp":1787644802021,"change":-0.06999969482421875,"changeRate":-0.0019487666590344396},"impliedVol":0.3592,"impliedVolPercentile":0.4701},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.005806,"change":-0.505,"latestPrice":86.475,"close":86.475,"volume":1448292,"market":"US","high":86.9,"low":85.64,"preClose":86.98,"open":86.85,"turnoverRate":0.001655,"peRate":43.555981,"amplitude":0.014486,"marketValue":75877622007.975,"askSize":72,"bidSize":96,"askPrice":86.5,"bidPrice":86.45,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.033031,"changeRate20Day":-0.042359,"changeRate60Day":0.038864,"changeRateWTD":-0.016547,"changeRateMTD":-0.02684,"changeRateQTD":0.121886,"changeRateYTD":0.063392,"amount":124781429.700165,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.444954,"pbRate":1.223833,"volumeRatio":0.778797,"committee":0.142857,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007632,"floatMarketCap":75665625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.29,"preClose":86.98,"latestTime":"09:27 EDT","volume":257,"amount":22429.524398,"timestamp":1787664470839,"change":0.3100000000000023,"changeRate":0.003564037709818375},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.98,"latestTime":"19:55 EDT","volume":397575,"amount":34580914.2893,"timestamp":1787615702021,"change":0.01999999999999602,"changeRate":0.00022993791676242839},"overnightTrading":{"tag":"夜盘","latestPrice":86.83000183105469,"preClose":86.9800033569336,"latestTime":"20260825 04:00 EDT","volume":45,"amount":3938,"timestamp":1787644802052,"change":-0.15000152587890625,"changeRate":-0.001724551852031504},"impliedVol":0.3413,"impliedVolPercentile":0.3665},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.006324,"change":-1.45,"latestPrice":227.82,"close":227.82,"volume":345777,"market":"US","high":231.7,"low":227.82,"preClose":229.27,"open":230.74,"turnoverRate":0.00258,"peRate":20.67332,"amplitude":0.016923,"marketValue":32653005008.16,"askSize":16,"bidSize":17,"askPrice":228.09,"bidPrice":227.78,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.088027,"changeRate20Day":-0.122892,"changeRate60Day":-0.124274,"changeRateWTD":-0.003761,"changeRateMTD":-0.09329,"changeRateQTD":-0.007147,"changeRateYTD":0.344467,"amount":79420623.03067,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.401912,"pbRate":3.466521,"volumeRatio":0.444753,"committee":0.030303,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.009042,"floatMarketCap":30527880000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":232.77,"preClose":229.27,"latestTime":"09:24 EDT","volume":204,"amount":46941.9096,"timestamp":1787664252490,"change":3.5,"changeRate":0.015265843764993238},"postHourTrading":{"tag":"盘后","latestPrice":229.27,"preClose":229.27,"latestTime":"19:59 EDT","volume":20298,"amount":4654385.6765,"timestamp":1787615993936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.57000732421875,"preClose":229.27000427246094,"latestTime":"20260825 04:00 EDT","volume":2,"amount":463,"timestamp":1787644802013,"change":2.3000030517578125,"changeRate":0.01003185331223933},"impliedVol":0.4266,"impliedVolPercentile":0.5179},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.006441,"change":-0.0599,"latestPrice":9.2401,"close":9.2401,"volume":1054317,"market":"US","high":9.3144,"low":9.07,"preClose":9.3,"open":9.27,"turnoverRate":0.00692,"peRate":0,"amplitude":0.02628,"marketValue":2557024885.13,"askSize":102,"bidSize":1078,"askPrice":9.25,"bidPrice":9.24,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.146414,"changeRate20Day":-0.064767,"changeRate60Day":-0.007508,"changeRateWTD":0.015396,"changeRateMTD":-0.06287,"changeRateQTD":0.193811,"changeRateYTD":-0.302107,"amount":9709008.799264,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.499853,"volumeRatio":0.637771,"committee":0.828767,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407882805.462,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":42844,"amount":400073.715948,"timestamp":1787664599999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.2742,"preClose":9.3,"latestTime":"19:59 EDT","volume":71493,"amount":664285.0857,"timestamp":1787615968105,"change":-0.025800000000000267,"changeRate":-0.002774193548387125},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.300000190734863,"latestTime":"20260825 04:00 EDT","volume":26998,"amount":249641,"timestamp":1787644802094,"change":0.05000019073486328,"changeRate":0.005376364484882058},"impliedVol":0.7792,"impliedVolPercentile":0.4582},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.008055,"change":-3.9,"latestPrice":480.29,"close":480.29,"volume":2382620,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.003005,"peRate":41.429033,"amplitude":0.027758,"marketValue":380842769256.14,"askSize":54,"bidSize":24,"askPrice":480.46,"bidPrice":480.27,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.066183,"changeRate20Day":0.008038,"changeRate60Day":0.067169,"changeRateWTD":-0.024435,"changeRateMTD":-0.053933,"changeRateQTD":-0.335698,"changeRateYTD":0.868905,"amount":1154023683.913574,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.460739,"pbRate":14.861577,"volumeRatio":0.819224,"committee":0.263158,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003932,"floatMarketCap":380842769256.14,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.581,"impliedVolPercentile":0.51},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.009537,"change":-5.38,"latestPrice":558.76,"close":558.76,"volume":284325,"market":"US","high":567.98,"low":558,"preClose":564.14,"open":564.03,"turnoverRate":0.001436,"peRate":20.589203,"amplitude":0.017691,"marketValue":128559634902.4,"askSize":40,"bidSize":1,"askPrice":559.57,"bidPrice":558.8,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.079731,"changeRate20Day":-0.038792,"changeRate60Day":0.05337,"changeRateWTD":-0.008535,"changeRateMTD":-0.04115,"changeRateQTD":0.096769,"changeRateYTD":0.15525,"amount":159603402.27356,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.916575,"pbRate":14.662367,"volumeRatio":0.620316,"committee":0.466667,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6522,"divideRate":0.024433,"floatMarketCap":110634480000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":564.48,"preClose":564.14,"latestTime":"09:26 EDT","volume":849,"amount":479063.0226,"timestamp":1787664380267,"change":0.34000000000003183,"changeRate":0.0006026872762080899},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":561.5599975585938,"preClose":564.1400146484375,"latestTime":"20260825 04:00 EDT","volume":2856,"amount":1605519,"timestamp":1787644802104,"change":-2.58001708984375,"changeRate":-0.004573363035507369},"impliedVol":0.2659,"impliedVolPercentile":0.3944},{"symbol":"GD","nameCN":"通用動力","changeRate":-0.019647,"change":-7.54,"latestPrice":376.23,"close":376.23,"volume":298465,"market":"US","high":384.12,"low":375.18,"preClose":383.77,"open":384.065,"turnoverRate":0.001175,"peRate":22.944401,"amplitude":0.023295,"marketValue":101627413893.66,"askSize":40,"bidSize":6,"askPrice":376.37,"bidPrice":376.15,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.04384,"changeRate20Day":-0.043134,"changeRate60Day":0.084799,"changeRateWTD":-0.020974,"changeRateMTD":-0.018752,"changeRateQTD":0.062077,"changeRateYTD":0.117537,"amount":112662740.684814,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.351456,"pbRate":3.788392,"volumeRatio":0.939236,"committee":-0.73913,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1787,"divideRate":0.016423,"floatMarketCap":95564331248.40001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":383.77,"preClose":383.77,"latestTime":"09:29 EDT","volume":42,"amount":16122.12966,"timestamp":1787664599067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.77,"latestTime":"19:58 EDT","volume":39184,"amount":15037488.55,"timestamp":1787615914173,"change":-0.7699999999999818,"changeRate":-0.0020064100893764023},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.7699890136719,"latestTime":"20260825 04:00 EDT","volume":12,"amount":4593,"timestamp":1787644802085,"change":-0.16998291015625,"changeRate":-0.00044292913730206853},"impliedVol":0.2145,"impliedVolPercentile":0.4622},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.020388,"change":-1.325,"latestPrice":63.665,"close":63.665,"volume":327621,"market":"US","high":65.5,"low":63.665,"preClose":64.99,"open":65.08,"turnoverRate":0.002566,"peRate":28.928644,"amplitude":0.028235,"marketValue":8182411701.8,"askSize":419,"bidSize":10,"askPrice":63.71,"bidPrice":63.62,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.031513,"changeRate20Day":-0.144747,"changeRate60Day":-0.08224,"changeRateWTD":-0.017364,"changeRateMTD":-0.120528,"changeRateQTD":-0.087894,"changeRateYTD":-0.332162,"amount":21025793.546082,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":15.09999,"pbRate":3.730708,"volumeRatio":0.393204,"committee":-0.95338,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018696,"floatMarketCap":8127457347.099999,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":65.435,"preClose":64.99,"latestTime":"09:21 EDT","volume":134,"amount":8749.52464,"timestamp":1787664071663,"change":0.4450000000000074,"changeRate":0.0068472072626559076},"postHourTrading":{"tag":"盘后","latestPrice":64.99,"preClose":64.99,"latestTime":"19:44 EDT","volume":43037,"amount":2796980.1,"timestamp":1787615086456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":64.98999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3487,"impliedVolPercentile":0.49},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":-0.020833,"change":-0.705,"latestPrice":33.135,"close":33.135,"volume":280968,"market":"US","high":33.88,"low":32.89,"preClose":33.84,"open":33.72,"turnoverRate":0.002947,"peRate":26.500241,"amplitude":0.029255,"marketValue":3276614118,"askSize":161,"bidSize":171,"askPrice":33.16,"bidPrice":33.11,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.022685,"changeRate20Day":0.081783,"changeRate60Day":0.571869,"changeRateWTD":-0.025728,"changeRateMTD":0.108194,"changeRateQTD":0.090685,"changeRateYTD":0.733909,"amount":9352325.302368,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.680556,"pbRate":2.277836,"volumeRatio":0.456585,"committee":0.03012,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159401673.165,"shortable":3,"shares":98886800,"floatShares":95349379,"preHourTrading":{"tag":"盘前","latestPrice":33.6055,"preClose":33.84,"latestTime":"09:29 EDT","volume":92,"amount":3116.995236,"timestamp":1787664593181,"change":-0.23450000000000415,"changeRate":-0.006929669030732982},"postHourTrading":{"tag":"盘后","latestPrice":34.3672,"preClose":33.84,"latestTime":"19:43 EDT","volume":36333,"amount":1229566.1244,"timestamp":1787615036049,"change":0.5271999999999935,"changeRate":0.015579196217493894},"overnightTrading":{"tag":"夜盘","latestPrice":33.84000015258789,"preClose":33.84000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.3745}]}}}