美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,013.79

+7.080.35%

漲家數：555

跌家數：447

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：45.28億

成交額：5,528.18億

市值：96.29萬億

流通市值：90.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

股利增長指數ETF-Vanguard US VIG	244.29	-0.11%	-0.2800	74.97萬	1.83億	1,135.81億
美國聯合能源 US LNT	68.34	-0.12%	-0.0800	136.32萬	9,325.59萬	177.20億
國際紙業 US IP	40.99	-0.12%	-0.0500	365.81萬	1.50億	216.44億
Pacer US Cash Cows 100 ETF US COWZ	72.08	-0.12%	-0.0900	106.34萬	7,652.08萬	201.46億
世邦魏理仕 US CBRE	151.74	-0.13%	-0.1900	100.72萬	1.53億	439.40億
標普500價值指數ETF-iShares US IVE	237.45	-0.13%	-0.3100	45.05萬	1.07億	501.73億
愛依斯電力 US AES	14.73	-0.14%	-0.0200	595.71萬	8,775.10萬	104.90億
羅斯百貨有限公司 US ROST	241.19	-0.14%	-0.3300	217.81萬	5.24億	773.69億
SPDR Portfolio S&P 500 Value ETF US SPYV	63.59	-0.14%	-0.0900	109.46萬	6,961.09萬	367.39億
蘋果 US AAPL	309.9	-0.14%	-0.4400	2,567.17萬	79.54億	4.55萬億
賓州電力 US PPL	34.99	-0.14%	-0.0500	692.18萬	2.43億	262.77億
冠城 US CCI	76.29	-0.14%	-0.1100	201.69萬	1.54億	324.58億
美國南方公司 US SO	89.97	-0.14%	-0.1300	497.89萬	4.49億	1,034.66億
Trade Desk Inc. US TTD	13.25	-0.15%	-0.0200	1,102.44萬	1.46億	62.28億
紅利股ETF-Vanguard US VYM	164.84	-0.15%	-0.2500	81.65萬	1.35億	832.10億
ATMOS能源公司 US ATO	167.56	-0.15%	-0.2600	97.13萬	1.63億	283.18億
阿莫斯萊斯金融 US AMP	560.26	-0.15%	-0.8700	28.05萬	1.57億	495.27億
黑石 US BX	143.41	-0.16%	-0.2300	215.29萬	3.08億	1,147.28億
Teladoc Health Inc. US TDOC	6.19	-0.16%	-0.0100	326.45萬	2,017.04萬	11.24億
Lyft, Inc. US LYFT	17.65	-0.17%	-0.0300	1,038.39萬	1.83億	67.07億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4527567342,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":552817572234.3761,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007623,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4527567342,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007623,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":-0.001145,"change":-0.28,"latestPrice":244.29,"close":244.29,"volume":749706,"market":"US","high":244.8578,"low":243.73,"preClose":244.57,"open":244.8,"turnoverRate":0.001612,"peRate":904.777742,"amplitude":0.004611,"marketValue":113581409164.2,"askSize":4,"bidSize":2,"askPrice":246.68,"bidPrice":244,"week52High":247.45,"week52Low":208.73,"changeRate5Day":-0.000777,"changeRate20Day":0.010549,"changeRate60Day":0.041082,"changeRateWTD":0.001558,"changeRateMTD":0.021407,"changeRateQTD":0.032415,"changeRateYTD":0.111521,"amount":183120518.013611,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87962,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5707,"divideRate":0.014617,"floatMarketCap":113581409164.2,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":244.9,"preClose":244.29,"latestTime":"17:07 EDT","volume":62,"amount":15153.668,"timestamp":1787692078565,"change":0.6100000000000136,"changeRate":0.0024970322158091355},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":244.57,"latestTime":"09:29 EDT","volume":190,"amount":46528.1956,"timestamp":1787664598096,"change":0.37999999999999545,"changeRate":0.0015537473933842885},"postHourTrading":{"tag":"盘后","latestPrice":244.9,"preClose":244.29,"latestTime":"17:07 EDT","volume":62,"amount":15153.668,"timestamp":1787692078565,"change":0.6100000000000136,"changeRate":0.0024970322158091355},"overnightTrading":{"tag":"夜盘","latestPrice":244.97999572753906,"preClose":244.57000732421875,"latestTime":"20260825 04:00 EDT","volume":108,"amount":26457,"timestamp":1787644802001,"change":0.4099884033203125,"changeRate":0.0016763641944729706},"impliedVol":0.1087,"impliedVolPercentile":0.1076},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":-0.001169,"change":-0.08,"latestPrice":68.34,"close":68.34,"volume":1363170,"market":"US","high":68.68,"low":68.14,"preClose":68.42,"open":68.5,"turnoverRate":0.005277,"peRate":21.63097,"amplitude":0.007892,"marketValue":17719516329.66,"askSize":243,"bidSize":1,"askPrice":69.73,"bidPrice":67.67,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.023435,"changeRate20Day":-0.073858,"changeRate60Day":-0.045664,"changeRateWTD":0.007073,"changeRateMTD":-0.034473,"changeRateQTD":-0.104208,"changeRateYTD":0.051223,"amount":93255910.31456,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.764331,"pbRate":2.353502,"volumeRatio":0.717528,"committee":-0.991803,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030509,"floatMarketCap":17655070479.54,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"16:20 EDT","volume":20968,"amount":1432957.94264,"timestamp":1787689200357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":68.42,"latestTime":"09:25 EDT","volume":13,"amount":880.92472,"timestamp":1787664300079,"change":-0.519999999999996,"changeRate":-0.007600116924875709},"postHourTrading":{"tag":"盘后","latestPrice":68.34,"preClose":68.34,"latestTime":"16:20 EDT","volume":20968,"amount":1432957.94264,"timestamp":1787689200357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.41999816894531,"preClose":68.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.2231},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.001218,"change":-0.05,"latestPrice":40.99,"close":40.99,"volume":3658122,"market":"US","high":41.25,"low":40.5,"preClose":41.04,"open":41.17,"turnoverRate":0.006928,"peRate":0,"amplitude":0.018275,"marketValue":21644290613.83,"askSize":403,"bidSize":20,"askPrice":42.07,"bidPrice":40.6,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.023471,"changeRate20Day":-0.070311,"changeRate60Day":0.224679,"changeRateWTD":-0.012051,"changeRateMTD":0.003919,"changeRateQTD":0.075853,"changeRateYTD":0.040619,"amount":149569847.329079,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.497357,"volumeRatio":1.132023,"committee":-0.905437,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8505,"divideRate":0.045145,"floatMarketCap":21644290613.83,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"16:48 EDT","volume":64561,"amount":2646355.39,"timestamp":1787690901721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.04,"latestTime":"08:43 EDT","volume":29,"amount":1195.838925,"timestamp":1787661820429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.99,"preClose":40.99,"latestTime":"16:48 EDT","volume":64561,"amount":2646355.39,"timestamp":1787690901721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.040000915527344,"latestTime":"20260825 04:00 EDT","volume":27,"amount":1113,"timestamp":1787644802130,"change":0.20000076293945312,"changeRate":0.004873312828406481},"impliedVol":0.3699,"impliedVolPercentile":0.2072},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001247,"change":-0.09,"latestPrice":72.08,"close":72.08,"volume":1063434,"market":"US","high":72.13,"low":71.64,"preClose":72.17,"open":71.95,"turnoverRate":0.003805,"peRate":0,"amplitude":0.00679,"marketValue":20146360000,"askSize":100,"bidSize":100,"askPrice":78.57,"bidPrice":71.63,"week52High":72.355,"week52Low":55.62,"changeRate5Day":0.023573,"changeRate20Day":0.067536,"changeRate60Day":0.109435,"changeRateWTD":0.000833,"changeRateMTD":0.077268,"changeRateQTD":0.158842,"changeRateYTD":0.197939,"amount":76520831.481491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098417,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2413,"divideRate":0.017221,"floatMarketCap":20146360000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":72.2882,"preClose":72.08,"latestTime":"16:58 EDT","volume":78880,"amount":5673938.89312,"timestamp":1787691493373,"change":0.20820000000000505,"changeRate":0.002888457269700403},"preHourTrading":{"tag":"盘前","latestPrice":72.17,"preClose":72.17,"latestTime":"08:45 EDT","volume":115,"amount":8321.64725,"timestamp":1787661929440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.2882,"preClose":72.08,"latestTime":"16:58 EDT","volume":78880,"amount":5673938.89312,"timestamp":1787691493373,"change":0.20820000000000505,"changeRate":0.002888457269700403},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":72.16999816894531,"latestTime":"20260825 04:00 EDT","volume":101,"amount":7363,"timestamp":1787644802080,"change":0.7300033569335938,"changeRate":0.01011505300616335},"impliedVol":0.033,"impliedVolPercentile":0.0677},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.001251,"change":-0.19,"latestPrice":151.74,"close":151.74,"volume":1007155,"market":"US","high":152.9999,"low":150.03,"preClose":151.93,"open":151.43,"turnoverRate":0.003515,"peRate":34.609653,"amplitude":0.019548,"marketValue":43940155718.52,"askSize":110,"bidSize":112,"askPrice":153.23,"bidPrice":150.28,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.030143,"changeRate20Day":0.031894,"changeRate60Day":0.213532,"changeRateWTD":-0.002367,"changeRateMTD":0.033581,"changeRateQTD":0.126587,"changeRateYTD":-0.056285,"amount":152711121.680222,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.412987,"pbRate":5.232217,"volumeRatio":0.769436,"committee":0.009009,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43483046555.520004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.74,"latestTime":"16:42 EDT","volume":36401,"amount":5523489.19604,"timestamp":1787690556588,"change":0.10999999999998522,"changeRate":0.000724924212468599},"preHourTrading":{"tag":"盘前","latestPrice":151.93,"preClose":151.93,"latestTime":"08:03 EDT","volume":3,"amount":455.79,"timestamp":1787659420545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.85,"preClose":151.74,"latestTime":"16:42 EDT","volume":36401,"amount":5523489.19604,"timestamp":1787690556588,"change":0.10999999999998522,"changeRate":0.000724924212468599},"overnightTrading":{"tag":"夜盘","latestPrice":151.92999267578125,"preClose":151.92999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.5139},{"symbol":"IVE","nameCN":"標普500價值指數ETF-iShares","changeRate":-0.001304,"change":-0.31,"latestPrice":237.45,"close":237.45,"volume":450531,"market":"US","high":237.86,"low":237.03,"preClose":237.76,"open":237.82,"turnoverRate":0.002132,"peRate":5.324018,"amplitude":0.003491,"marketValue":50173185000,"askSize":4,"bidSize":1,"askPrice":238.84,"bidPrice":234,"week52High":239.93,"week52Low":201.22,"changeRate5Day":0.003169,"changeRate20Day":0.012926,"changeRate60Day":0.041813,"changeRateWTD":0.000885,"changeRateMTD":0.024772,"changeRateQTD":0.045759,"changeRateYTD":0.119677,"amount":106975992.866913,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.798371,"pbRate":1.076529,"volumeRatio":0.865491,"committee":-0.6,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014529,"floatMarketCap":50173185000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":237.45,"preClose":237.45,"latestTime":"16:15 EDT","volume":28,"amount":6579.12892,"timestamp":1787688913786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.76,"preClose":237.76,"latestTime":"08:47 EDT","volume":107,"amount":25443.04101,"timestamp":1787662027653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.45,"preClose":237.45,"latestTime":"16:15 EDT","volume":28,"amount":6579.12892,"timestamp":1787688913786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.75999450683594,"preClose":237.75999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.2112},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":-0.001356,"change":-0.02,"latestPrice":14.73,"close":14.73,"volume":5957099,"market":"US","high":14.76,"low":14.72,"preClose":14.75,"open":14.75,"turnoverRate":0.008414,"peRate":5.622138,"amplitude":0.002712,"marketValue":10489541505.12,"askSize":70,"bidSize":8,"askPrice":14.74,"bidPrice":14.67,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":-0.006743,"changeRate60Day":0.00409,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":87751019.731861,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":0.690593,"committee":-0.794872,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"16:18 EDT","volume":53640,"amount":790110.2268,"timestamp":1787689136871,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:29 EDT","volume":204318,"amount":3011648.34159,"timestamp":1787664545388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.73,"latestTime":"16:18 EDT","volume":53640,"amount":790110.2268,"timestamp":1787689136871,"change":0.009999999999999787,"changeRate":0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1288,"impliedVolPercentile":0.0837},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":-0.001366,"change":-0.33,"latestPrice":241.19,"close":241.19,"volume":2178127,"market":"US","high":242.16,"low":236.78,"preClose":241.52,"open":241.5,"turnoverRate":0.006938,"peRate":29.171149,"amplitude":0.022276,"marketValue":77369187720.44,"askSize":200,"bidSize":70,"askPrice":243,"bidPrice":238.34,"week52High":257,"week52Low":143.39,"changeRate5Day":0.020349,"changeRate20Day":-0.039199,"changeRate60Day":0.040823,"changeRateWTD":0.008994,"changeRateMTD":-0.039352,"changeRateQTD":0.133145,"changeRateYTD":0.338903,"amount":523763035.193817,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":36.488654,"pbRate":11.473688,"volumeRatio":0.474176,"committee":-0.481481,"roa":0.138225,"roe":0.426276,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007048,"floatMarketCap":75715349578.77,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":241.19,"latestTime":"16:52 EDT","volume":252215,"amount":60827801.296,"timestamp":1787691156288,"change":0.009999999999990905,"changeRate":0.000041461088768153345},"preHourTrading":{"tag":"盘前","latestPrice":241.03,"preClose":241.52,"latestTime":"09:29 EDT","volume":1245,"amount":299956.107,"timestamp":1787664595126,"change":-0.4900000000000091,"changeRate":-0.0020288174892348835},"postHourTrading":{"tag":"盘后","latestPrice":241.2,"preClose":241.19,"latestTime":"16:52 EDT","volume":252215,"amount":60827801.296,"timestamp":1787691156288,"change":0.009999999999990905,"changeRate":0.000041461088768153345},"overnightTrading":{"tag":"夜盘","latestPrice":241.94000244140625,"preClose":241.52000427246094,"latestTime":"20260825 04:00 EDT","volume":141,"amount":34057,"timestamp":1787644801952,"change":0.4199981689453125,"changeRate":0.0017389788072026892},"impliedVol":0.2427,"impliedVolPercentile":0.251},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.001413,"change":-0.09,"latestPrice":63.59,"close":63.59,"volume":1094634,"market":"US","high":63.69,"low":63.485,"preClose":63.68,"open":63.68,"turnoverRate":0.001895,"peRate":10.354435,"amplitude":0.003219,"marketValue":36739306911,"askSize":20,"bidSize":52,"askPrice":63.97,"bidPrice":63.5,"week52High":64.26,"week52Low":53.94,"changeRate5Day":0.003313,"changeRate20Day":0.013064,"changeRate60Day":0.041605,"changeRateWTD":0.00126,"changeRateMTD":0.024654,"changeRateQTD":0.04606,"changeRateYTD":0.119345,"amount":69610912.17572,"eps":6.14133,"lyrEps":4.402685,"lyrPeRate":14.443459,"pbRate":1.163011,"volumeRatio":0.700564,"committee":0.444444,"roa":0.006885,"roe":0.029723,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002813,"divideRate":0.01577,"floatMarketCap":36739306911,"shortable":3,"shares":577752900,"floatShares":577752900,"hourTrading":{"tag":"盘后","latestPrice":63.6554,"preClose":63.59,"latestTime":"17:12 EDT","volume":36,"amount":2291.54292,"timestamp":1787692329189,"change":0.0653999999999968,"changeRate":0.0010284635949048089},"preHourTrading":{"tag":"盘前","latestPrice":63.8592,"preClose":63.68,"latestTime":"09:29 EDT","volume":140,"amount":8929.05944,"timestamp":1787664551369,"change":0.17920000000000158,"changeRate":0.002814070351758819},"postHourTrading":{"tag":"盘后","latestPrice":63.6554,"preClose":63.59,"latestTime":"17:12 EDT","volume":36,"amount":2291.54292,"timestamp":1787692329189,"change":0.0653999999999968,"changeRate":0.0010284635949048089},"overnightTrading":{"tag":"夜盘","latestPrice":64.52999877929688,"preClose":63.68000030517578,"latestTime":"20260825 04:00 EDT","volume":1,"amount":65,"timestamp":1787644802092,"change":0.8499984741210938,"changeRate":0.0133479659241146},"impliedVol":0.1066,"impliedVolPercentile":0.4303},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001418,"change":-0.44,"latestPrice":309.9,"close":309.9,"volume":25671729,"market":"US","high":313.59,"low":308.21,"preClose":310.34,"open":310.79,"turnoverRate":0.00175,"peRate":35.550918,"amplitude":0.017336,"marketValue":4549685286000,"askSize":21,"bidSize":211,"askPrice":309.5,"bidPrice":309.39,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.000419,"changeRate20Day":-0.088744,"changeRate60Day":-0.006922,"changeRateWTD":0.001778,"changeRateMTD":0.003205,"changeRateQTD":0.070984,"changeRateYTD":0.139925,"amount":7954456680.286377,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.358276,"pbRate":42.314781,"volumeRatio":0.566856,"committee":0.818966,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003389,"floatMarketCap":4546852800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.4374,"preClose":309.9,"latestTime":"17:17 EDT","volume":2158357,"amount":668869805.32819,"timestamp":1787692647363,"change":-0.46259999999995216,"changeRate":-0.001492739593417077},"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":309.4374,"preClose":309.9,"latestTime":"17:17 EDT","volume":2158357,"amount":668869805.32819,"timestamp":1787692647363,"change":-0.46259999999995216,"changeRate":-0.001492739593417077},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2708,"impliedVolPercentile":0.4821},{"symbol":"PPL","nameCN":"賓州電力","changeRate":-0.001427,"change":-0.05,"latestPrice":34.99,"close":34.99,"volume":6921848,"market":"US","high":35.24,"low":34.955,"preClose":35.04,"open":35.18,"turnoverRate":0.009586,"peRate":20.692743,"amplitude":0.008134,"marketValue":26277490000,"askSize":476,"bidSize":20,"askPrice":35.66,"bidPrice":34.88,"week52High":40.105,"week52Low":33.165,"changeRate5Day":-0.017687,"changeRate20Day":-0.036884,"changeRate60Day":-0.011303,"changeRateWTD":0.017743,"changeRateMTD":-0.006248,"changeRateQTD":-0.037414,"changeRateYTD":-0.000857,"amount":242693757.262878,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.006289,"pbRate":1.746593,"volumeRatio":0.783873,"committee":-0.919355,"roa":0.031974,"roe":0.086325,"changeRate5Min":-0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1139,"divideRate":0.031835,"floatMarketCap":25266008702.25,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:47 EDT","volume":906504,"amount":31723857.158808,"timestamp":1787690844876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.04,"latestTime":"08:43 EDT","volume":18,"amount":632.069964,"timestamp":1787661807871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:47 EDT","volume":906504,"amount":31723857.158808,"timestamp":1787690844876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.11000061035156,"preClose":35.040000915527344,"latestTime":"20260825 04:00 EDT","volume":2,"amount":70,"timestamp":1787644802052,"change":0.06999969482421875,"changeRate":0.0019977081334264365},"impliedVol":0.2206,"impliedVolPercentile":0.4303},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.00144,"change":-0.11,"latestPrice":76.29,"close":76.29,"volume":2016865,"market":"US","high":76.855,"low":75.42,"preClose":76.4,"open":76.23,"turnoverRate":0.00474,"peRate":38.823756,"amplitude":0.018783,"marketValue":32457992466,"askSize":100,"bidSize":10,"askPrice":76.74,"bidPrice":75.5,"week52High":102.19,"week52Low":69.72,"changeRate5Day":0.030528,"changeRate20Day":0.007129,"changeRate60Day":-0.16623,"changeRateWTD":0.01033,"changeRateMTD":-0.000131,"changeRateQTD":0.007395,"changeRateYTD":-0.141555,"amount":153543188.312492,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.087252,"pbRate":-9.925992,"volumeRatio":0.903582,"committee":-0.818182,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2478,"divideRate":0.05568,"floatMarketCap":32457992466.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.29,"latestTime":"17:14 EDT","volume":75586,"amount":5766390.18018,"timestamp":1787692453421,"change":0.10999999999999943,"changeRate":0.0014418665618036364},"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.4,"latestTime":"09:27 EDT","volume":326,"amount":24903.16282,"timestamp":1787664432588,"change":-0.23000000000000398,"changeRate":-0.0030104712041885335},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.29,"latestTime":"17:14 EDT","volume":75586,"amount":5766390.18018,"timestamp":1787692453421,"change":0.10999999999999943,"changeRate":0.0014418665618036364},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.4000015258789,"latestTime":"20260825 04:00 EDT","volume":13,"amount":993,"timestamp":1787644802108,"change":-0.09999847412109375,"changeRate":-0.0013088805251819445},"impliedVol":0.3069,"impliedVolPercentile":0.5896},{"symbol":"SO","nameCN":"美國南方公司","changeRate":-0.001443,"change":-0.13,"latestPrice":89.97,"close":89.97,"volume":4978863,"market":"US","high":90.54,"low":89.71,"preClose":90.1,"open":90,"turnoverRate":0.00444,"peRate":21.662199,"amplitude":0.009212,"marketValue":103465500000,"askSize":60,"bidSize":200,"askPrice":90.67,"bidPrice":89.88,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.022809,"changeRate20Day":-0.070366,"changeRate60Day":-0.022596,"changeRateWTD":0.011581,"changeRateMTD":-0.048339,"changeRateQTD":-0.059973,"changeRateYTD":0.031766,"amount":448595168.845757,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.951531,"pbRate":2.614746,"volumeRatio":0.828474,"committee":0.538462,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033112,"floatMarketCap":100888686774.15,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"16:35 EDT","volume":189112,"amount":17019359.48328,"timestamp":1787690152982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.1,"latestTime":"09:02 EDT","volume":292,"amount":26307.31368,"timestamp":1787662949334,"change":-0.2599999999999909,"changeRate":-0.002885682574916658},"postHourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"16:35 EDT","volume":189112,"amount":17019359.48328,"timestamp":1787690152982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.16999816894531,"preClose":90.0999984741211,"latestTime":"20260825 04:00 EDT","volume":10,"amount":901,"timestamp":1787644802086,"change":0.06999969482421875,"changeRate":0.0007769111654793686},"impliedVol":0.1768,"impliedVolPercentile":0.1554},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001507,"change":-0.02,"latestPrice":13.25,"close":13.25,"volume":11024434,"market":"US","high":13.39,"low":13.0801,"preClose":13.27,"open":13.125,"turnoverRate":0.026374,"peRate":15.586897,"amplitude":0.023353,"marketValue":6227500000,"askSize":574,"bidSize":58,"askPrice":13.25,"bidPrice":13.19,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.012668,"changeRate20Day":-0.299313,"changeRate60Day":-0.385436,"changeRateWTD":0.005311,"changeRateMTD":-0.265521,"changeRateQTD":-0.267146,"changeRateYTD":-0.650948,"amount":145598866.814972,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.722222,"pbRate":2.419055,"volumeRatio":0.717149,"committee":-0.816456,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5538500000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"17:17 EDT","volume":346075,"amount":4584967.369925,"timestamp":1787692622999,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.27,"latestTime":"09:29 EDT","volume":89944,"amount":1189643.596448,"timestamp":1787664599999,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.25,"latestTime":"17:17 EDT","volume":346075,"amount":4584967.369925,"timestamp":1787692622999,"change":-0.02999999999999936,"changeRate":-0.002264150943396178},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20260825 04:00 EDT","volume":9302,"amount":122869,"timestamp":1787644802083,"change":-0.030000686645507812,"changeRate":-0.002260790174122095},"impliedVol":0.5869,"impliedVolPercentile":0.2191},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":-0.001514,"change":-0.25,"latestPrice":164.84,"close":164.84,"volume":816533,"market":"US","high":165.2804,"low":164.38,"preClose":165.09,"open":165.12,"turnoverRate":0.001618,"peRate":0,"amplitude":0.005454,"marketValue":83209555412.36,"askSize":100,"bidSize":32,"askPrice":165.8,"bidPrice":164.5,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.004289,"changeRate20Day":0.006104,"changeRate60Day":0.035492,"changeRateWTD":-0.000788,"changeRateMTD":0.017782,"changeRateQTD":0.043093,"changeRateYTD":0.148551,"amount":134563345.124161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895092,"committee":-0.515152,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.632,"divideRate":0.022033,"floatMarketCap":83209555412.36,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.84,"latestTime":"17:08 EDT","volume":2089,"amount":344450.48886,"timestamp":1787692132354,"change":0.1599999999999966,"changeRate":0.0009706381946129373},"preHourTrading":{"tag":"盘前","latestPrice":165.3337,"preClose":165.09,"latestTime":"09:29 EDT","volume":479,"amount":79195.23508,"timestamp":1787664598065,"change":0.2436999999999898,"changeRate":0.0014761645163243675},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.84,"latestTime":"17:08 EDT","volume":2089,"amount":344450.48886,"timestamp":1787692132354,"change":0.1599999999999966,"changeRate":0.0009706381946129373},"overnightTrading":{"tag":"夜盘","latestPrice":165.08999633789062,"preClose":165.08999633789062,"latestTime":"20260825 04:00 EDT","volume":58,"amount":9575,"timestamp":1787644802066,"change":0,"changeRate":0},"impliedVol":0.1132,"impliedVolPercentile":0.2749},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.001549,"change":-0.26,"latestPrice":167.56,"close":167.56,"volume":971313,"market":"US","high":168.43,"low":167.1,"preClose":167.82,"open":167.94,"turnoverRate":0.005782,"peRate":19.87001,"amplitude":0.007925,"marketValue":28317640000,"askSize":98,"bidSize":1,"askPrice":171.22,"bidPrice":166,"week52High":192.5099,"week52Low":160.1,"changeRate5Day":-0.017301,"changeRate20Day":-0.065894,"changeRate60Day":-0.009283,"changeRateWTD":0.004255,"changeRateMTD":-0.030212,"changeRateQTD":-0.027341,"changeRateYTD":-0.000418,"amount":162928492.587387,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":22.461126,"pbRate":1.855914,"volumeRatio":1.025012,"committee":-0.979798,"roa":0.038929,"roe":0.097922,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.0231,"floatMarketCap":28150080000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:32 EDT","volume":186315,"amount":31218892.9581,"timestamp":1787689960736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.14,"preClose":167.82,"latestTime":"09:29 EDT","volume":91,"amount":15298.50049,"timestamp":1787664599094,"change":0.3199999999999932,"changeRate":0.0019068049100226026},"postHourTrading":{"tag":"盘后","latestPrice":167.56,"preClose":167.56,"latestTime":"16:32 EDT","volume":186315,"amount":31218892.9581,"timestamp":1787689960736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.82000732421875,"preClose":167.82000732421875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.251},{"symbol":"AMP","nameCN":"阿莫斯萊斯金融","changeRate":-0.00155,"change":-0.87,"latestPrice":560.26,"close":560.26,"volume":280475,"market":"US","high":561.58,"low":555.36,"preClose":561.13,"open":560.62,"turnoverRate":0.003202,"peRate":13.53359,"amplitude":0.011085,"marketValue":49526984000,"askSize":24,"bidSize":30,"askPrice":566.81,"bidPrice":554.17,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.003309,"changeRate20Day":0.024953,"changeRate60Day":0.257006,"changeRateWTD":0.008405,"changeRateMTD":0.026418,"changeRateQTD":0.221249,"changeRateYTD":0.142595,"amount":156956302.502441,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.442668,"pbRate":7.779922,"volumeRatio":0.730595,"committee":0.111111,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011602,"floatMarketCap":49073301699.54,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":560.77,"preClose":560.26,"latestTime":"16:42 EDT","volume":9471,"amount":5306087.0247,"timestamp":1787690542224,"change":0.5099999999999909,"changeRate":0.0009102916503051993},"preHourTrading":{"tag":"盘前","latestPrice":558.34,"preClose":561.13,"latestTime":"08:56 EDT","volume":10,"amount":5600.595,"timestamp":1787662607501,"change":-2.7899999999999636,"changeRate":-0.004972109849767369},"postHourTrading":{"tag":"盘后","latestPrice":560.77,"preClose":560.26,"latestTime":"16:42 EDT","volume":9471,"amount":5306087.0247,"timestamp":1787690542224,"change":0.5099999999999909,"changeRate":0.0009102916503051993},"overnightTrading":{"tag":"夜盘","latestPrice":561.1300048828125,"preClose":561.1300048828125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.5737},{"symbol":"BX","nameCN":"黑石","changeRate":-0.001601,"change":-0.23,"latestPrice":143.41,"close":143.41,"volume":2152888,"market":"US","high":143.6699,"low":141.45,"preClose":143.64,"open":143.43,"turnoverRate":0.002917,"peRate":32.104204,"amplitude":0.015455,"marketValue":114728000000,"askSize":325,"bidSize":20,"askPrice":146,"bidPrice":140.01,"week52High":190.085,"week52Low":101.73,"changeRate5Day":0.020058,"changeRate20Day":0.071023,"changeRate60Day":0.226041,"changeRateWTD":0.000209,"changeRateMTD":0.122583,"changeRateQTD":0.218747,"changeRateYTD":-0.069612,"amount":307690321.961914,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":37.050203,"pbRate":12.72699,"volumeRatio":0.727353,"committee":-0.884058,"roa":0.143298,"roe":0.313737,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.036469,"floatMarketCap":105836580000,"shortable":3,"shares":800000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.41,"latestTime":"17:10 EDT","volume":66046,"amount":9471621.85562,"timestamp":1787692239088,"change":0.09000000000000341,"changeRate":0.0006275712990726129},"preHourTrading":{"tag":"盘前","latestPrice":142.92,"preClose":143.64,"latestTime":"09:25 EDT","volume":1371,"amount":194856.28152,"timestamp":1787664307290,"change":-0.7199999999999989,"changeRate":-0.005012531328320795},"postHourTrading":{"tag":"盘后","latestPrice":143.5,"preClose":143.41,"latestTime":"17:10 EDT","volume":66046,"amount":9471621.85562,"timestamp":1787692239088,"change":0.09000000000000341,"changeRate":0.0006275712990726129},"overnightTrading":{"tag":"夜盘","latestPrice":143.63999938964844,"preClose":143.63999938964844,"latestTime":"20260825 04:00 EDT","volume":22,"amount":3160,"timestamp":1787644802085,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.3944},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.001613,"change":-0.01,"latestPrice":6.19,"close":6.19,"volume":3264505,"market":"US","high":6.265,"low":6.12,"preClose":6.2,"open":6.23,"turnoverRate":0.01806,"peRate":0,"amplitude":0.023387,"marketValue":1124410968.29,"askSize":3,"bidSize":100,"askPrice":6.22,"bidPrice":6.11,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.043277,"changeRate20Day":-0.338675,"changeRate60Day":-0.186597,"changeRateWTD":-0.031299,"changeRateMTD":-0.077496,"changeRateQTD":-0.270047,"changeRateYTD":-0.115714,"amount":20170390.719817,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.858258,"volumeRatio":0.95301,"committee":0.941748,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118905737.04,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.1938,"preClose":6.19,"latestTime":"17:13 EDT","volume":124525,"amount":770811.119775,"timestamp":1787692438066,"change":0.0038000000000000256,"changeRate":0.0006138933764135744},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2,"latestTime":"09:29 EDT","volume":3944,"amount":24616.904318,"timestamp":1787664566989,"change":0.05999999999999961,"changeRate":0.009677419354838646},"postHourTrading":{"tag":"盘后","latestPrice":6.1938,"preClose":6.19,"latestTime":"17:13 EDT","volume":124525,"amount":770811.119775,"timestamp":1787692438066,"change":0.0038000000000000256,"changeRate":0.0006138933764135744},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 04:00 EDT","volume":929,"amount":5760,"timestamp":1787644802018,"change":0,"changeRate":0},"impliedVol":0.5454,"impliedVolPercentile":0.0239},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.001697,"change":-0.03,"latestPrice":17.65,"close":17.65,"volume":10383873,"market":"US","high":17.97,"low":17.36,"preClose":17.68,"open":17.68,"turnoverRate":0.030541,"peRate":2.442205,"amplitude":0.034502,"marketValue":6707000000,"askSize":955,"bidSize":51,"askPrice":17.68,"bidPrice":17.5,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.042528,"changeRate20Day":0.142395,"changeRate60Day":0.250886,"changeRateWTD":0.010303,"changeRateMTD":0.112863,"changeRateQTD":0.208077,"changeRateYTD":-0.088797,"amount":183028100.554899,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.550578,"pbRate":2.218183,"volumeRatio":1.092,"committee":-0.898608,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000999999.999999,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.65,"latestTime":"17:08 EDT","volume":64030,"amount":1130110.54712,"timestamp":1787692105647,"change":-0.029999999999997584,"changeRate":-0.001699716713880883},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.68,"latestTime":"09:27 EDT","volume":10701,"amount":189185.290416,"timestamp":1787664455353,"change":0.07000000000000028,"changeRate":0.003959276018099564},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.65,"latestTime":"17:08 EDT","volume":64030,"amount":1130110.54712,"timestamp":1787692105647,"change":-0.029999999999997584,"changeRate":-0.001699716713880883},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":17.68000030517578,"latestTime":"20260825 04:00 EDT","volume":27,"amount":478,"timestamp":1787644801974,"change":0,"changeRate":0},"impliedVol":0.4669,"impliedVolPercentile":0.0996}]}}}