美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅斯百貨有限公司

241.19

-0.3300-0.14%

盤後：240.50-0.6900-0.29%19:35 EDT

成交量：241.34萬

成交額：5.80億

市值：773.69億

市盈率：29.17

高：242.16

開：241.50

低：236.78

收：241.52

52周最高：257.00

52周最低：143.39

股本：3.21億

流通股本：3.14億

量比：0.53

換手率：0.77%

股息：1.70

股息率：0.70%

每股收益(TTM):8.27

每股收益(LYR):6.61

淨資產收益率：42.63%

總資產收益率：13.82%

市淨率：11.47

市盈率(LYR):36.49

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.35%

資金流向

資金流入：

資金流出：

新聞資訊

Truist調整沃爾瑪及羅斯百貨目標價

美國股市:收高但周線下跌；市場聚焦債券收益率和伊朗局勢

異動解讀｜羅斯百貨盤中上漲4.99%，Q2業績大幅超預期並上調全年指引

羅斯百貨(ROST.US)Q2電話會：連續兩季雙位數增長 CEO喊話「增長才剛起步」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/ROST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ROST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","market":"US","secType":"STK","nameCN":"羅斯百貨有限公司","latestPrice":241.19,"timestamp":1787688000000,"preClose":241.52,"halted":0,"volume":2413408,"hourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":241.19,"latestTime":"19:35 EDT","volume":487486,"amount":117572955.69892,"timestamp":1787700911067,"change":-0.69,"changeRate":-0.002861,"amplitude":0.012438},"delay":0,"changeRate":-0.0013663464723418868,"floatShares":313924083,"shares":320781076,"eps":8.268101,"marketStatus":"盤後交易","change":-0.33,"latestTime":"08-25 19:47:43 EDT","open":241.5,"high":242.16,"low":236.78,"amount":580339840.97696,"amplitude":0.022276,"askPrice":242,"askSize":5,"bidPrice":238.2,"bidSize":70,"shortable":3,"etf":0,"ttmEps":8.268101,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":491716800000,"exchange":"NASDAQ","adjPreClose":241.52,"dividendRate":0.007048,"preHourTrading":{"tag":"盘前","latestPrice":241.03,"preClose":241.52,"latestTime":"09:29 EDT","volume":1245,"amount":299956.10699999996,"timestamp":1787664595039,"change":-0.49,"changeRate":-0.002029,"amplitude":0.058955},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":241.19,"latestTime":"19:35 EDT","volume":487486,"amount":117572955.69892,"timestamp":1787700911067,"change":-0.69,"changeRate":-0.002861,"amplitude":0.012438},"volumeRatio":0.525396,"optionData":{"bulkOrders":[{"symbol":"ROST","call":false,"expireDate":1789704000000,"strike":"250.0","timestamp":1787665157000,"price":12.5,"volume":2240,"amount":2800000,"type":"-"}]},"impliedVol":0.2427,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROST\",,,,,undefined,":{"symbol":"ROST","floatShares":313924083,"roa":"13.82%","roe":"42.63%","lyrEps":6.61,"volumeRatio":0.525396,"shares":320781076,"dividePrice":1.7,"high":242.16,"amplitude":0.022276,"preClose":241.52,"low":236.78,"week52Low":143.39,"pbRate":"11.47","psRate":"3.16","week52High":257,"institutionHeld":0.803,"latestPrice":241.19,"committee":0.866667,"eps":8.268101,"divideRate":0.007048,"volume":2413408,"delay":0,"ttmEps":8.268101,"open":241.5,"prevYearClose":180.14,"prevWeekClose":239.04,"prevMonthClose":251.07,"prevQuarterClose":212.85,"fiveDayClose":236.38,"twentyDayClose":251.03,"sixtyDayClose":231.73,"dividendPayoutRate":0.2433499737647698,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10204081632653071,"fiveYearAvgDividendRate":0.009991797183061396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROST\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"ROST","amount":0.445,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-20","symbol":"ROST","fiscalQuarterEnding":"2026/07","expectedEps":1.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":2.06},{"date":"2026-06-09","symbol":"ROST","amount":0.445,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-21","symbol":"ROST","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":2.02},{"date":"2026-03-13","symbol":"ROST","amount":0.445,"announcedDate":"2026-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"罗斯百货有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROST\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.135,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-30","value":0.135,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.16,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.16,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-29","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROST","date":"2026-08-24","current":29.171148,"percent":0.820408,"low":15.509295,"twenty":21.659892,"median":24.140723,"eighty":28.426205,"high":35.354695,"avg":24.861742,"sd":4.065499,"marketCap":76679508407},"quantilePoints":[{"date":"2021-08-27","current":31.687165,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":42458076099},{"date":"2021-09-03","current":30.751662,"twenty":21.987004,"median":24.823492,"eighty":39.038601,"marketCap":41204582558},{"date":"2021-09-10","current":29.918961,"twenty":21.987004,"median":24.837627,"eighty":39.038601,"marketCap":40088834060},{"date":"2021-09-17","current":30.399001,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40732046449},{"date":"2021-09-24","current":30.762346,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":41218897816},{"date":"2021-10-01","current":29.46279,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39477604607},{"date":"2021-10-08","current":28.608796,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38333326213},{"date":"2021-10-15","current":28.831577,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":38631833620},{"date":"2021-10-22","current":29.277139,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39228848434},{"date":"2021-10-29","current":30.022395,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":40227426785},{"date":"2021-11-05","current":31.733035,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":42519537233},{"date":"2021-11-12","current":30.63239,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":41044768495},{"date":"2021-11-19","current":25.147136,"twenty":21.987004,"median":24.861029,"eighty":39.038601,"marketCap":40078173081},{"date":"2021-11-26","current":24.529495,"twenty":21.987004,"median":24.850788,"eighty":39.038601,"marketCap":39093809369},{"date":"2021-12-03","current":24.569631,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39157775242},{"date":"2021-12-10","current":25.020781,"twenty":21.987004,"median":24.813059,"eighty":39.038601,"marketCap":39876793892},{"date":"2021-12-17","current":23.958849,"twenty":21.987004,"median":24.775221,"eighty":39.038601,"marketCap":38184344461},{"date":"2021-12-23","current":24.422197,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":38922803607},{"date":"2021-12-31","current":25.335591,"twenty":21.987004,"median":24.757017,"eighty":39.038601,"marketCap":40378522115},{"date":"2022-01-07","current":23.276021,"twenty":21.988069,"median":24.739803,"eighty":39.017292,"marketCap":37096088877},{"date":"2022-01-14","current":22.673004,"twenty":21.988069,"median":24.716973,"eighty":39.017292,"marketCap":36135031998},{"date":"2022-01-21","current":21.156593,"twenty":21.967255,"median":24.680614,"eighty":39.017292,"marketCap":33718256611},{"date":"2022-01-28","current":21.23197,"twenty":21.953853,"median":24.638922,"eighty":39.017292,"marketCap":33838388720},{"date":"2022-02-04","current":20.875037,"twenty":21.913201,"median":24.592818,"eighty":39.017292,"marketCap":33269527847},{"date":"2022-02-11","current":20.899424,"twenty":21.887993,"median":24.571016,"eighty":39.017292,"marketCap":33308394118},{"date":"2022-02-18","current":20.722066,"twenty":21.872241,"median":24.545161,"eighty":39.017292,"marketCap":33025730330},{"date":"2022-02-25","current":20.55801,"twenty":21.859664,"median":24.520444,"eighty":39.017292,"marketCap":32764266326},{"date":"2022-03-04","current":18.345532,"twenty":21.845283,"median":24.495776,"eighty":39.017292,"marketCap":31601811498},{"date":"2022-03-11","current":18.000938,"twenty":21.820138,"median":24.446523,"eighty":39.017292,"marketCap":31008217543},{"date":"2022-03-18","current":19.143431,"twenty":21.776626,"median":24.420361,"eighty":39.017292,"marketCap":32976264167},{"date":"2022-03-25","current":18.505522,"twenty":21.732579,"median":24.396625,"eighty":39.017292,"marketCap":31877408691},{"date":"2022-04-01","current":18.457315,"twenty":21.709954,"median":24.373136,"eighty":39.017292,"marketCap":31794367069},{"date":"2022-04-08","current":19.754471,"twenty":21.67815,"median":24.339876,"eighty":39.017292,"marketCap":34028834205},{"date":"2022-04-14","current":21.027374,"twenty":21.652488,"median":24.315199,"eighty":39.017292,"marketCap":36221522407},{"date":"2022-04-22","current":21.10489,"twenty":21.631409,"median":24.297159,"eighty":39.017292,"marketCap":36355051496},{"date":"2022-04-29","current":20.352164,"twenty":21.595047,"median":24.263213,"eighty":39.017292,"marketCap":35058413761},{"date":"2022-05-06","current":19.632076,"twenty":21.575342,"median":24.237092,"eighty":39.017292,"marketCap":33817998801},{"date":"2022-05-13","current":18.779395,"twenty":21.54318,"median":24.19537,"eighty":39.017292,"marketCap":32349178820},{"date":"2022-05-20","current":15.937956,"twenty":21.513584,"median":24.188286,"eighty":39.017292,"marketCap":25254567475},{"date":"2022-05-27","current":19.361944,"twenty":21.476629,"median":24.174052,"eighty":39.017292,"marketCap":30680065205},{"date":"2022-06-03","current":18.344061,"twenty":21.451124,"median":24.127236,"eighty":39.017292,"marketCap":29067174364},{"date":"2022-06-10","current":17.04852,"twenty":21.430675,"median":24.121632,"eighty":39.017292,"marketCap":27014318157},{"date":"2022-06-17","current":16.509681,"twenty":21.394938,"median":24.121632,"eighty":39.017292,"marketCap":26160497738},{"date":"2022-06-24","current":17.121396,"twenty":21.380547,"median":24.125123,"eighty":39.038601,"marketCap":27129793869},{"date":"2022-07-01","current":15.763256,"twenty":21.32105,"median":24.125123,"eighty":39.038601,"marketCap":24977746503},{"date":"2022-07-08","current":16.664266,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":26405446219},{"date":"2022-07-15","current":17.220772,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":27287260749},{"date":"2022-07-22","current":18.382368,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29127873619},{"date":"2022-07-29","current":17.945114,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":28435019345},{"date":"2022-08-05","current":18.600996,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":29474300756},{"date":"2022-08-12","current":19.901718,"twenty":21.294817,"median":24.125123,"eighty":39.038601,"marketCap":31535367258},{"date":"2022-08-19","current":21.593775,"twenty":21.307478,"median":24.125123,"eighty":39.038601,"marketCap":31846801755},{"date":"2022-08-26","current":20.704019,"twenty":21.278327,"median":24.125123,"eighty":39.038601,"marketCap":30534577751},{"date":"2022-09-02","current":20.734864,"twenty":21.248648,"median":24.125123,"eighty":39.038601,"marketCap":30580068183},{"date":"2022-09-09","current":22.00538,"twenty":21.24822,"median":24.125123,"eighty":39.038601,"marketCap":32453842708},{"date":"2022-09-16","current":21.238216,"twenty":21.232228,"median":24.125123,"eighty":39.038601,"marketCap":31322417970},{"date":"2022-09-23","current":19.870969,"twenty":21.192468,"median":24.125123,"eighty":39.038601,"marketCap":29305983085},{"date":"2022-09-30","current":19.830963,"twenty":21.168907,"median":24.125123,"eighty":39.038601,"marketCap":29246982408},{"date":"2022-10-07","current":20.440459,"twenty":21.141104,"median":24.118141,"eighty":39.038601,"marketCap":30145875068},{"date":"2022-10-14","current":19.167343,"twenty":21.08384,"median":24.118141,"eighty":39.038601,"marketCap":28268265304},{"date":"2022-10-21","current":20.019225,"twenty":21.040689,"median":24.118141,"eighty":39.038601,"marketCap":29524632651},{"date":"2022-10-28","current":22.438381,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33092438266},{"date":"2022-11-04","current":22.092451,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":32582255945},{"date":"2022-11-11","current":22.631349,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":33377029764},{"date":"2022-11-18","current":26.079037,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":37340486974},{"date":"2022-11-25","current":28.103017,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":40238461379},{"date":"2022-12-02","current":28.844739,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41300473557},{"date":"2022-12-09","current":27.632513,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39564785224},{"date":"2022-12-16","current":27.406431,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39241076475},{"date":"2022-12-23","current":27.774416,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39767964119},{"date":"2022-12-30","current":27.916318,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39971143014},{"date":"2023-01-06","current":29.239139,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41865183564},{"date":"2023-01-13","current":28.863939,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41327964790},{"date":"2023-01-20","current":27.834544,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39854056871},{"date":"2023-01-27","current":28.736467,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":41145448155},{"date":"2023-02-03","current":27.735934,"twenty":21.035842,"median":24.118141,"eighty":39.038601,"marketCap":39712864757},{"date":"2023-02-10","current":27.702262,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39664652816},{"date":"2023-02-17","current":27.824924,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":39840282031},{"date":"2023-02-24","current":26.807554,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38383592663},{"date":"2023-03-03","current":25.606205,"twenty":21.035842,"median":24.125123,"eighty":39.038601,"marketCap":38717632541},{"date":"2023-03-10","current":23.72497,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35873128007},{"date":"2023-03-17","current":23.244413,"twenty":21.035842,"median":24.138364,"eighty":39.038601,"marketCap":35146505178},{"date":"2023-03-24","current":23.078154,"twenty":21.046351,"median":24.138364,"eighty":39.038601,"marketCap":34895114341},{"date":"2023-03-31","current":24.008344,"twenty":21.049329,"median":24.133857,"eighty":39.017292,"marketCap":36301600831},{"date":"2023-04-06","current":24.082996,"twenty":21.049329,"median":24.163547,"eighty":39.017292,"marketCap":36414476815},{"date":"2023-04-14","current":23.569484,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":35638026859},{"date":"2023-04-21","current":23.985956,"twenty":21.046351,"median":24.171679,"eighty":39.038601,"marketCap":36267748642},{"date":"2023-04-28","current":23.877371,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":36103563795},{"date":"2023-05-05","current":23.262056,"twenty":21.043372,"median":24.174052,"eighty":39.059911,"marketCap":35173182994},{"date":"2023-05-12","current":23.194191,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":35070567465},{"date":"2023-05-19","current":23.333583,"twenty":21.040394,"median":24.176424,"eighty":39.08122,"marketCap":36045414995},{"date":"2023-05-26","current":22.660456,"twenty":21.053972,"median":24.176424,"eighty":39.08122,"marketCap":35005577630},{"date":"2023-06-02","current":22.341606,"twenty":21.091049,"median":24.176424,"eighty":39.08122,"marketCap":34513023088},{"date":"2023-06-09","current":22.766445,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":35169308611},{"date":"2023-06-16","current":23.789656,"twenty":21.088483,"median":24.179786,"eighty":39.102529,"marketCap":36749951695},{"date":"2023-06-23","current":23.807298,"twenty":21.086162,"median":24.183149,"eighty":40.769539,"marketCap":36777204162},{"date":"2023-06-30","current":24.007971,"twenty":21.08384,"median":24.184779,"eighty":42.436548,"marketCap":37087200974},{"date":"2023-07-07","current":24.10941,"twenty":21.08384,"median":24.202512,"eighty":42.436548,"marketCap":37243902659},{"date":"2023-07-14","current":24.583527,"twenty":21.08384,"median":24.232495,"eighty":42.436548,"marketCap":37976312708},{"date":"2023-07-21","current":24.742301,"twenty":21.08384,"median":24.268376,"eighty":42.436548,"marketCap":38221584911},{"date":"2023-07-28","current":25.024566,"twenty":21.08384,"median":24.301022,"eighty":42.436548,"marketCap":38657624382},{"date":"2023-08-04","current":24.828304,"twenty":21.08384,"median":24.315199,"eighty":42.436548,"marketCap":38354440687},{"date":"2023-08-11","current":25.112774,"twenty":21.08384,"median":24.367049,"eighty":42.436548,"marketCap":38793886717},{"date":"2023-08-18","current":23.97287,"twenty":21.081519,"median":24.393867,"eighty":44.103558,"marketCap":38514548931},{"date":"2023-08-25","current":25.202683,"twenty":21.081519,"median":24.418476,"eighty":44.103558,"marketCap":40490352785},{"date":"2023-09-01","current":25.828191,"twenty":21.081519,"median":24.445425,"eighty":44.103558,"marketCap":41495287504},{"date":"2023-09-08","current":25.171001,"twenty":21.081519,"median":24.472325,"eighty":44.103558,"marketCap":40439453980},{"date":"2023-09-15","current":24.829543,"twenty":21.081519,"median":24.501467,"eighty":44.103558,"marketCap":39890869861},{"date":"2023-09-22","current":23.845213,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38309457618},{"date":"2023-09-29","current":23.566988,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37862463151},{"date":"2023-10-06","current":23.548018,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":37831986255},{"date":"2023-10-13","current":23.859968,"twenty":21.081519,"median":24.513377,"eighty":44.103558,"marketCap":38333161870},{"date":"2023-10-20","current":24.504946,"twenty":21.081519,"median":24.521642,"eighty":44.103558,"marketCap":39369376316},{"date":"2023-10-27","current":24.089715,"twenty":21.076669,"median":24.530921,"eighty":47.460625,"marketCap":38702270937},{"date":"2023-11-03","current":24.939147,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":40066958591},{"date":"2023-11-10","current":25.792794,"twenty":21.076669,"median":24.539287,"eighty":47.460625,"marketCap":41438418887},{"date":"2023-11-17","current":23.767236,"twenty":21.076669,"median":24.555662,"eighty":47.460625,"marketCap":40686655465},{"date":"2023-11-24","current":25.93131,"twenty":21.104174,"median":24.583968,"eighty":47.460625,"marketCap":44391291427},{"date":"2023-12-01","current":25.790863,"twenty":21.169316,"median":24.62387,"eighty":47.460625,"marketCap":44150862585},{"date":"2023-12-08","current":25.892867,"twenty":21.198726,"median":24.67519,"eighty":47.437577,"marketCap":44325480581},{"date":"2023-12-15","current":26.469094,"twenty":21.238216,"median":24.730117,"eighty":47.437577,"marketCap":45311912740},{"date":"2023-12-22","current":26.722791,"twenty":21.265354,"median":24.788146,"eighty":47.437577,"marketCap":45746212224},{"date":"2023-12-29","current":27.179053,"twenty":21.290427,"median":24.811002,"eighty":47.460625,"marketCap":46527277961},{"date":"2024-01-05","current":26.602826,"twenty":21.342149,"median":24.828304,"eighty":47.483673,"marketCap":45540845801},{"date":"2024-01-12","current":26.897823,"twenty":21.404738,"median":24.865592,"eighty":47.483673,"marketCap":46045845200},{"date":"2024-01-19","current":27.035488,"twenty":21.427384,"median":24.882551,"eighty":47.506721,"marketCap":46281511587},{"date":"2024-01-26","current":27.692348,"twenty":21.460918,"median":24.898395,"eighty":47.483673,"marketCap":47405976915},{"date":"2024-02-02","current":28.144677,"twenty":21.502128,"median":24.933404,"eighty":47.483673,"marketCap":48180309327},{"date":"2024-02-09","current":28.724837,"twenty":21.571783,"median":24.953901,"eighty":47.483673,"marketCap":49173474811},{"date":"2024-02-16","current":28.396408,"twenty":21.571783,"median":24.975803,"eighty":47.483673,"marketCap":48611242147},{"date":"2024-02-23","current":28.890036,"twenty":21.571783,"median":25.024566,"eighty":47.483673,"marketCap":49456274475},{"date":"2024-03-01","current":29.295165,"twenty":21.572361,"median":25.044415,"eighty":47.460625,"marketCap":50149806983},{"date":"2024-03-08","current":26.225385,"twenty":21.576264,"median":25.08247,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-15","current":26.225385,"twenty":21.662832,"median":25.097254,"eighty":47.460625,"marketCap":49160008161},{"date":"2024-03-22","current":26.435518,"twenty":21.731341,"median":25.120356,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-03-28","current":26.435518,"twenty":21.821183,"median":25.139236,"eighty":47.460625,"marketCap":49553907692},{"date":"2024-04-05","current":24.980891,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46827179239},{"date":"2024-04-12","current":25.031941,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":46922873754},{"date":"2024-04-19","current":23.575888,"twenty":21.85667,"median":25.158355,"eighty":47.483673,"marketCap":44193474066},{"date":"2024-04-26","current":23.638495,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":44310831547},{"date":"2024-05-03","current":22.838918,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":42812008868},{"date":"2024-05-10","current":24.125038,"twenty":21.860203,"median":25.153833,"eighty":47.460625,"marketCap":45222866823},{"date":"2024-05-17","current":24.030234,"twenty":21.865603,"median":25.153833,"eighty":47.460625,"marketCap":45045154067},{"date":"2024-05-24","current":22.203169,"twenty":21.893577,"median":25.153833,"eighty":47.460625,"marketCap":44213592491},{"date":"2024-05-31","current":23.546877,"twenty":21.95315,"median":25.153833,"eighty":47.460625,"marketCap":46889343046},{"date":"2024-06-07","current":24.272614,"twenty":22.003226,"median":25.153833,"eighty":47.460625,"marketCap":48334516591},{"date":"2024-06-14","current":24.398494,"twenty":22.001072,"median":25.158355,"eighty":47.483673,"marketCap":48585185058},{"date":"2024-06-21","current":24.686619,"twenty":21.998918,"median":25.164441,"eighty":47.506721,"marketCap":49158933897},{"date":"2024-06-28","current":24.470525,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48728622268},{"date":"2024-07-05","current":24.122095,"twenty":21.991116,"median":25.165699,"eighty":47.75284,"marketCap":48034786464},{"date":"2024-07-12","current":25.261194,"twenty":21.991116,"median":25.171001,"eighty":47.75284,"marketCap":50303095824},{"date":"2024-07-15","current":25.416983,"twenty":21.991116,"median":25.172998,"eighty":47.75284,"marketCap":50613320487},{"date":"2024-08-02","current":23.950393,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":47692872185},{"date":"2024-08-09","current":23.321376,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":46440298413},{"date":"2024-08-16","current":24.75865,"twenty":21.958264,"median":25.207598,"eighty":48.778473,"marketCap":49302371106},{"date":"2024-08-23","current":24.552708,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50876844663},{"date":"2024-08-30","current":24.436802,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50636670730},{"date":"2024-09-06","current":24.652516,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51083661104},{"date":"2024-09-13","current":24.444923,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50653499110},{"date":"2024-09-20","current":24.726709,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":51237401117},{"date":"2024-09-27","current":24.467338,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":50699945861},{"date":"2024-10-04","current":23.5003,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":48696100337},{"date":"2024-10-11","current":22.579693,"twenty":21.958264,"median":25.214162,"eighty":48.778473,"marketCap":46788465939},{"date":"2024-10-18","current":23.886155,"twenty":21.958264,"median":25.204022,"eighty":48.778473,"marketCap":49495647971},{"date":"2024-10-25","current":23.116047,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":47899870327},{"date":"2024-10-31","current":22.349141,"twenty":21.958264,"median":25.201776,"eighty":48.778473,"marketCap":46310727933},{"date":"2024-11-08","current":22.7414,"twenty":21.954704,"median":25.200868,"eighty":48.808106,"marketCap":47123546068},{"date":"2024-11-15","current":22.78783,"twenty":21.954704,"median":25.190838,"eighty":48.808106,"marketCap":47219757194},{"date":"2024-11-22","current":22.439495,"twenty":21.954704,"median":25.17317,"eighty":48.808106,"marketCap":47428767571},{"date":"2024-11-29","current":24.30893,"twenty":21.954704,"median":25.171001,"eighty":48.808106,"marketCap":51380058994},{"date":"2024-12-06","current":24.582046,"twenty":21.954704,"median":25.158355,"eighty":48.808106,"marketCap":51957325751},{"date":"2024-12-13","current":24.020064,"twenty":21.954704,"median":25.137031,"eighty":48.808106,"marketCap":50769504834},{"date":"2024-12-20","current":23.069439,"twenty":21.954704,"median":25.133935,"eighty":48.808106,"marketCap":48760236024},{"date":"2024-12-27","current":24.018504,"twenty":21.954704,"median":25.124839,"eighty":48.808106,"marketCap":50766205542},{"date":"2025-01-03","current":23.820261,"twenty":21.954704,"median":25.09097,"eighty":48.808106,"marketCap":50347195462},{"date":"2025-01-10","current":24.137137,"twenty":21.947425,"median":25.032806,"eighty":48.817161,"marketCap":51016951732},{"date":"2025-01-17","current":23.258316,"twenty":21.947425,"median":25.020831,"eighty":48.817161,"marketCap":49159450353},{"date":"2025-01-24","current":23.197438,"twenty":21.947425,"median":24.978347,"eighty":48.817161,"marketCap":49030777966},{"date":"2025-01-31","current":23.870212,"twenty":21.947425,"median":24.95721,"eighty":48.817161,"marketCap":50452772805},{"date":"2025-02-07","current":22.637053,"twenty":21.947425,"median":24.948163,"eighty":48.817161,"marketCap":47846332148},{"date":"2025-02-14","current":21.922133,"twenty":21.915014,"median":24.907634,"eighty":48.817161,"marketCap":46335256426},{"date":"2025-02-21","current":21.711403,"twenty":21.842592,"median":24.860993,"eighty":48.817161,"marketCap":45889852010},{"date":"2025-02-28","current":21.544381,"twenty":21.769551,"median":24.831834,"eighty":48.817161,"marketCap":45536827769},{"date":"2025-03-07","current":21.759834,"twenty":21.711403,"median":24.834125,"eighty":48.826215,"marketCap":45493936974},{"date":"2025-03-14","current":19.457448,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":40680269990},{"date":"2025-03-21","current":19.662595,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":41109177946},{"date":"2025-03-28","current":20.371143,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":42590560040},{"date":"2025-04-04","current":20.636173,"twenty":21.711331,"median":24.834125,"eighty":48.826215,"marketCap":43144664947},{"date":"2025-04-11","current":21.844052,"twenty":21.711367,"median":24.831834,"eighty":48.817161,"marketCap":45670013829},{"date":"2025-04-17","current":21.811024,"twenty":21.777391,"median":24.831834,"eighty":48.817161,"marketCap":45600961320},{"date":"2025-04-25","current":22.008471,"twenty":21.803108,"median":24.834125,"eighty":48.826215,"marketCap":46013770865},{"date":"2025-05-02","current":21.851189,"twenty":21.849142,"median":24.834125,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-05-09","current":22.549521,"twenty":21.901283,"median":24.834125,"eighty":48.826215,"marketCap":47144960544},{"date":"2025-05-16","current":23.889564,"twenty":21.941676,"median":24.834125,"eighty":48.826215,"marketCap":49946628005},{"date":"2025-05-23","current":24.046721,"twenty":21.975832,"median":24.828304,"eighty":48.826215,"marketCap":50065008320},{"date":"2025-05-30","current":21.942929,"twenty":21.958143,"median":24.802141,"eighty":48.826215,"marketCap":45684936656},{"date":"2025-06-06","current":22.465718,"twenty":21.958143,"median":24.741899,"eighty":48.826215,"marketCap":46773377888},{"date":"2025-06-13","current":20.967499,"twenty":21.934611,"median":24.704813,"eighty":48.826215,"marketCap":43654102437},{"date":"2025-06-20","current":20.116043,"twenty":21.902462,"median":24.680726,"eighty":48.83527,"marketCap":41881380214},{"date":"2025-06-27","current":19.891397,"twenty":21.855593,"median":24.61428,"eighty":48.83527,"marketCap":41413669369},{"date":"2025-07-03","current":20.665876,"twenty":21.818251,"median":24.582786,"eighty":48.83527,"marketCap":43026127037},{"date":"2025-07-11","current":20.557481,"twenty":21.768612,"median":24.557175,"eighty":48.83527,"marketCap":42800448378},{"date":"2025-07-18","current":20.497784,"twenty":21.711294,"median":24.526733,"eighty":48.83527,"marketCap":42676161580},{"date":"2025-07-25","current":21.434072,"twenty":21.671045,"median":24.506345,"eighty":48.83527,"marketCap":44625501885},{"date":"2025-08-01","current":21.449781,"twenty":21.666181,"median":24.458768,"eighty":48.83527,"marketCap":44658208937},{"date":"2025-08-08","current":22.802371,"twenty":21.661141,"median":24.440311,"eighty":48.83527,"marketCap":47474286123},{"date":"2025-08-15","current":23.152694,"twenty":21.661141,"median":24.396187,"eighty":48.83527,"marketCap":48203653384},{"date":"2025-08-22","current":23.088607,"twenty":21.661141,"median":24.359271,"eighty":48.617137,"marketCap":47628009268},{"date":"2025-08-29","current":23.632446,"twenty":21.661141,"median":24.314035,"eighty":33.118938,"marketCap":48749861155},{"date":"2025-09-05","current":24.228609,"twenty":21.660516,"median":24.304607,"eighty":31.723861,"marketCap":49979646314},{"date":"2025-09-12","current":23.822392,"twenty":21.661141,"median":24.273413,"eighty":31.52319,"marketCap":49141688792},{"date":"2025-09-19","current":23.032517,"twenty":21.661141,"median":24.253445,"eighty":31.150757,"marketCap":47512305199},{"date":"2025-09-26","current":23.56383,"twenty":21.661141,"median":24.228718,"eighty":30.710318,"marketCap":48608317716},{"date":"2025-10-03","current":24.621728,"twenty":21.661141,"median":24.187426,"eighty":30.515505,"marketCap":50790585961},{"date":"2025-10-10","current":23.645814,"twenty":21.661141,"median":24.159009,"eighty":30.34914,"marketCap":48777435374},{"date":"2025-10-17","current":24.470374,"twenty":21.661141,"median":24.148893,"eighty":30.194254,"marketCap":50478368745},{"date":"2025-10-24","current":24.698981,"twenty":21.661141,"median":24.148893,"eighty":30.002768,"marketCap":50949946831},{"date":"2025-10-31","current":24.921281,"twenty":21.661141,"median":24.148893,"eighty":29.724594,"marketCap":51408515866},{"date":"2025-11-07","current":25.261826,"twenty":21.661141,"median":24.148893,"eighty":29.399782,"marketCap":52111004601},{"date":"2025-11-14","current":25.514082,"twenty":21.661141,"median":24.148893,"eighty":29.235243,"marketCap":52631366626},{"date":"2025-11-21","current":25.304394,"twenty":21.661141,"median":24.148893,"eighty":29.002931,"marketCap":52198815693},{"date":"2025-11-28","current":27.485693,"twenty":21.661141,"median":24.148893,"eighty":28.8668,"marketCap":57334138433},{"date":"2025-12-05","current":27.610422,"twenty":21.661141,"median":24.148893,"eighty":28.80814,"marketCap":57594319445},{"date":"2025-12-12","current":28.395743,"twenty":21.661141,"median":24.148893,"eighty":28.709891,"marketCap":59232469664},{"date":"2025-12-19","current":28.308911,"twenty":21.661141,"median":24.148893,"eighty":28.604277,"marketCap":59051340504},{"date":"2025-12-26","current":28.170909,"twenty":21.661141,"median":24.148893,"eighty":28.558969,"marketCap":58763474519},{"date":"2026-01-02","current":27.93212,"twenty":21.661141,"median":24.148893,"eighty":28.495133,"marketCap":58265369329},{"date":"2026-01-09","current":29.347798,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":61218421522},{"date":"2026-01-16","current":30.04866,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":62680392597},{"date":"2026-01-23","current":28.997368,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":60487435985},{"date":"2026-01-30","current":28.918288,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":60322479072},{"date":"2026-02-06","current":29.341596,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":61205483725},{"date":"2026-02-13","current":30.213021,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":63023244220},{"date":"2026-02-20","current":31.070491,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":64811894672},{"date":"2026-02-27","current":31.554272,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":65821042848},{"date":"2026-03-06","current":32.393589,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69485673882},{"date":"2026-03-13","current":31.641162,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":67871683691},{"date":"2026-03-20","current":31.764807,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":68136908532},{"date":"2026-03-27","current":32.313672,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69314248070},{"date":"2026-04-02","current":33.054043,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":70902377060},{"date":"2026-04-10","current":33.777554,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":72454339966},{"date":"2026-04-17","current":33.336018,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":71507224411},{"date":"2026-04-24","current":34.079421,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":73101857744},{"date":"2026-05-01","current":34.21008,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":73382126632},{"date":"2026-05-08","current":33.712976,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":72315816263},{"date":"2026-05-15","current":32.029429,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":68704535523},{"date":"2026-05-22","current":30.213574,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":69967356264},{"date":"2026-05-29","current":31.606078,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":73192059225},{"date":"2026-06-05","current":32.283687,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":74761237572},{"date":"2026-06-12","current":33.121738,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":76701963082},{"date":"2026-06-18","current":32.310005,"twenty":21.661141,"median":24.148893,"eighty":28.479269,"marketCap":74822185977},{"date":"2026-06-26","current":29.800006,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":69009632879},{"date":"2026-07-02","current":29.352584,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":67973510004},{"date":"2026-07-10","current":30.557716,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":70764305365},{"date":"2026-07-17","current":32.236589,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":74652172006},{"date":"2026-07-24","current":32.190877,"twenty":21.660516,"median":24.144309,"eighty":28.470813,"marketCap":74546314251},{"date":"2026-07-31","current":34.98623,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":81019676365},{"date":"2026-08-07","current":35.227256,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":81577835437},{"date":"2026-08-14","current":33.932085,"twenty":21.659892,"median":24.140723,"eighty":28.447214,"marketCap":78578532376},{"date":"2026-08-21","current":27.62464,"twenty":21.659892,"median":24.140723,"eighty":28.426205,"marketCap":73455658593},{"date":"2026-08-24","current":28.837041,"twenty":21.659892,"median":24.140723,"eighty":28.426205,"marketCap":76679508407}],"updateTime":1787692343248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661227844","title":"Truist調整沃爾瑪及羅斯百貨目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227844?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 17:42","pubTimestamp":1787564569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1778281490.HKD","LU2430703251.USD","TRUO","BK4596","LU0061474960.USD","LU0640476718.USD","LU0256863811.USD","LU2746668461.USD","LU1815333072.USD","WMT","LU1116320737.USD","LU2361044865.SGD","UGE","LU2471134796.USD","LU1718418525.SGD","LU0256863902.USD","BK4581","LU0417517546.SGD","LU0211328371.USD","LU1988902786.USD","LU2360032135.SGD","LU0823417653.USD","LU1267930490.SGD","LU0949170772.SGD","IE0034235188.USD","LU0265550946.USD","LU1674673691.USD","LU1035773651.USD","BK4588","BK4094","LU1585245621.USD","LU1003077747.HKD","BK4533","BK4550","LU2097829019.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0149725797.USD","LU1066051498.USD","LU1280957306.USD","LU0353189763.USD","LU2750360997.AUD","LU1804176565.USD","LU2361044949.HKD","LU2430703178.SGD","LU2506951958.HKD","BK4534","LU2471134523.USD","BK4504","BK4585","LU2461242641.AUD","BK4597","FSTA","LU0553294199.USD","LU2471134952.CNY","LU2505996509.AUD","BK4532","LU2430703095.HKD","LU2750360641.GBP","XLP","LU0211327993.USD","ROST","LU2381873111.SGD","LU2361045086.USD","WMTI","LU2506952170.USD","LU1069347547.HKD","LU0738911758.USD","LU0661504455.SGD","LU2506951875.HKD","LU0265550359.USD","LU1366192091.USD","LU2746668974.SGD","LU2471134879.HKD","LU0175139822.USD","LU1430594728.SGD","LU0950375773.USD","LU0310799852.SGD","LU2265009873.SGD","LU2125154935.USD","LU2505996681.GBP","LU0823417737.USD","IE0001KFT4U8.USD","LU1064131342.USD","RTH","LU0289960550.SGD","GB00BDT5M118.USD","LU1674673428.USD","LU0096362180.USD","BK4155","HK0000819398.USD","LU1116320901.HKD","LU1814569148.SGD","LU2506952097.USD","LU2125154778.USD","LU2264538146.SGD","LU0314104364.USD","LU0353189680.USD","LU1066051225.USD","LU1066051811.HKD","LU0957791311.USD","LU2087625088.SGD","LU2592432038.USD","LU0545039389.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290592","title":"美國股市:收高但周線下跌；市場聚焦債券收益率和伊朗局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290592","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290592?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 05:02","pubTimestamp":1787346127,"startTime":"0","endTime":"0","summary":"美国股市:收高但周线下跌；市场聚焦债券收益率和伊朗局势道指上涨0.98%，标普500指数上涨0.43%，纳斯达克指数上涨0.44%材料板块领涨标普500指数各板块；公用事业板块跌幅最大随着比特币触及5月以来最高，加密货币类股上涨Ross Stores 上调年度业绩预期后股价上涨路透8月21日-美国主要股指周五收高，但本周周线下跌。周四，随着债券收益率上升，股市收低；而周三，随着债券收益率下降，股市则上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6S44I12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","CIBR","NVDD","SOXY","CRPT","SOXX","TRFK","NVDG","CONI","NVDL","IBLC","NVDX","JGRO","NVDQ","CLSE","ROM","INTU","TEK","COYY","ILDR","NVDS","CRWD","NULC","CLOD","CRMG","ROST","ICOI","NVDS.UK","ARTY","WISE","WCBR","CONY","SPTE","FTEC","NVDA","TTEQ","DIPS","CMAG","CRM","COIN","SMH","CHPX","SHOC","ESUM","CONL","FAI","NVIW.SI","NVD3.UK","NVDB","TTXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122866648","title":"異動解讀｜羅斯百貨盤中上漲4.99%，Q2業績大幅超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1122866648","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122866648?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 21:31","pubTimestamp":1787319118,"startTime":"0","endTime":"0","summary":"8月21日，罗斯百货盘中上涨4.99%，报241.0美元/股，成交额1.34亿美元。受益于强劲客流量增长及关税退款，公司将全年每股收益指引大幅上调至8.61至8.77美元，远超此前7.50至7.74美元的预期区间。此外，公司将全年新店计划增至115家，并在本季度以3.19亿美元回购140万股股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"罗斯百货业绩大超预期，股价强势上涨","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661658562","title":"羅斯百貨(ROST.US)Q2電話會：連續兩季雙位數增長 CEO喊話「增長才剛起步」","url":"https://stock-news.laohu8.com/highlight/detail?id=2661658562","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661658562?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 16:22","pubTimestamp":1787300565,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，罗斯百货第二季度业绩表现强劲，可比门店销售额增长10%，连续两个季度录得双位数增幅。在第二季度业绩电话会上，管理层将增长核心归因于客流驱动，新客户获取、流失客户召回及现有客户购物频次与客单价“双升”三大维度同步发力。季末合并库存同比增长18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1483240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506951875.HKD","BK4094","LU0950375773.USD","ROST","LU0823417737.USD","LU1718418525.SGD","BK4588","BK4585","LU2506952097.USD","LU0823417653.USD","LU2506952170.USD","LU2506951958.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003507},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003527}]}}