美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,013.79

+7.080.35%

漲家數：555

跌家數：447

平家數：19

市盈率：- -

高：2,015.44

開：2,006.85

低：2,006.37

收：2,006.71

成交量：45.63億

成交額：5,584.82億

市值：96.29萬億

流通市值：90.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0	0	46.42億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.625	0.00%	0.0000	16	1,548	1,006.32萬
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	0.00%	0.0000	1,801.40萬	18.13億	1,042.73億
地區金融 US RF	30.63	0.00%	0.0000	720.81萬	2.20億	261.68億
PGIM Ultra Short Bond ETF US PULS	49.68	0.00%	0.0000	223.57萬	1.11億	186.47億
Organon & Co US OGN	13.75	0.00%	0.0000	356.27萬	4,898.59萬	36.11億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0	0	16.43億
Equity US EQR	63.66	0.00%	0.0000	0	0	238.52億
藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
Dayforce US DAY	69.86	0.00%	0.0000	0	0	111.80億
凱撒娛樂 US CZR	29.66	0.00%	0.0000	237.50萬	7,046.89萬	60.54億
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	247.90億
中華電信 US CHT	43.17	0.00%	0.0000	13.76萬	592.89萬	334.89億
伯克希爾B US BRK.B	504.32	0.00%	0.0000	303.98萬	15.31億	1.08萬億
阿灣物產 US AVB	184.06	0.00%	0.0000	0	0	262.83億
TKO Group Holdings US TKO	193.41	-0.01%	-0.0100	138.60萬	2.68億	366.07億
浮動利率債券ETF-iShares US FLOT	51.015	-0.01%	-0.0050	139.27萬	7,105.82萬	106.16億
Vanguard Mid-Cap ETF US VO	82.79	-0.01%	-0.0100	187.89萬	1.56億	1,083.58億
第一資本 US COF	216.24	-0.01%	-0.0300	216.46萬	4.69億	1,332.04億
波斯頓啤酒 US SAM	189.41	-0.02%	-0.0300	12.44萬	2,344.55萬	19.49億

1 ...27 28 29 30 31 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4588?page=29"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2013.7913,"timestamp":1787687999999,"preClose":2006.7146,"halted":0,"volume":4562651887,"delay":0,"changeRate":0.003526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.07666,"latestTime":"08-25 16:00:00 EDT","open":2006.8503,"high":2015.4362,"low":2006.366,"amount":558481600019.3927,"amplitude":0.00452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.220359,"peRate":25.761385,"turnoverRate":0.007682,"increases":553,"decrements":448,"flats":14,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2015.4362,"amplitude":0.00452,"preClose":2006.7146,"low":2006.366,"pbRate":"5.220359","latestPrice":2013.7913,"volume":4562651887,"delay":0,"open":2006.8503,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2008.8073,"twentyDayClose":1940.2952,"sixtyDayClose":1982.0118,"secType":"PLATE","market":"US","turnoverRate":0.007682,"peRate":25.761385,"marketCap":96286350871315.25,"floatMarketCap":90109180898420.5,"timestamp":1787687999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":555,"down":447,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9079},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.625,"close":93.625,"volume":16,"market":"US","high":93.625,"low":93.625,"preClose":93.625,"open":93.625,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":10063189.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00128,"changeRate20Day":-0.003353,"changeRate60Day":0.016878,"changeRateWTD":0.003806,"changeRateMTD":-0.002769,"changeRateQTD":-0.000234,"changeRateYTD":0.030999,"amount":1548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.1616,"floatMarketCap":10063189.5,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.64,"close":100.64,"volume":18014009,"market":"US","high":100.65,"low":100.64,"preClose":100.64,"open":100.645,"turnoverRate":0.017386,"peRate":0,"amplitude":0.000099,"marketValue":104273104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000298,"changeRateYTD":0.00259,"amount":1813019600.461205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7636,"divideRate":0.037397,"floatMarketCap":104273104000,"shortable":3,"shares":1036100000,"floatShares":1036100000,"hourTrading":{"tag":"盘后","latestPrice":100.6434,"preClose":100.64,"latestTime":"19:59 EDT","volume":429672,"amount":43244144.39044,"timestamp":1787702397339,"change":0.0033999999999991815,"changeRate":0.00003378378378377565},"preHourTrading":{"tag":"盘前","latestPrice":100.6497,"preClose":100.64,"latestTime":"09:29 EDT","volume":244601,"amount":24617862.75298,"timestamp":1787664585951,"change":0.009699999999995157,"changeRate":0.00009638314785368797},"postHourTrading":{"tag":"盘后","latestPrice":100.6434,"preClose":100.64,"latestTime":"19:59 EDT","volume":429672,"amount":43244144.39044,"timestamp":1787702397339,"change":0.0033999999999991815,"changeRate":0.00003378378378377565},"overnightTrading":{"tag":"夜盘","latestPrice":100.65,"preClose":100.64,"latestTime":"20260826 02:59 EDT","volume":71667,"amount":7213348.766969999,"timestamp":1787727571610,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"impliedVol":0.0244,"impliedVolPercentile":0.752},{"symbol":"RF","nameCN":"地區金融","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":7208093,"market":"US","high":30.715,"low":30.295,"preClose":30.63,"open":30.68,"turnoverRate":0.008491,"peRate":12.469869,"amplitude":0.013712,"marketValue":26167708269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.033754,"changeRate20Day":-0.020467,"changeRate60Day":0.093929,"changeRateWTD":0.007234,"changeRateMTD":-0.010339,"changeRateQTD":0.014238,"changeRateYTD":0.130258,"amount":220276114.865768,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.256653,"pbRate":1.49778,"volumeRatio":0.918502,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0607,"divideRate":0.034629,"floatMarketCap":26001758114.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":30.63,"latestTime":"08:45 EDT","volume":18,"amount":553.13001,"timestamp":1787661931536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564046,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.068},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.68,"close":49.68,"volume":2235745,"market":"US","high":49.69,"low":49.67,"preClose":49.68,"open":49.68,"turnoverRate":0.005956,"peRate":0,"amplitude":0.000403,"marketValue":18647387950.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000806,"changeRate20Day":0,"changeRate60Day":0.002421,"changeRateWTD":0.000201,"changeRateMTD":0.002826,"changeRateQTD":0.002624,"changeRateYTD":0.001815,"amount":111079283.415031,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037583,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2157,"divideRate":0.044599,"floatMarketCap":18647387950.32,"shortable":3,"shares":375349999,"floatShares":375349999,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"preHourTrading":{"tag":"盘前","latestPrice":49.68,"preClose":49.68,"latestTime":"08:44 EDT","volume":257,"amount":12765.76825,"timestamp":1787661890761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.68,"latestTime":"19:48 EDT","volume":1223,"amount":60770.0644,"timestamp":1787701682912,"change":0.00999999999999801,"changeRate":0.0002012882447664656},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564074,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.75,"close":13.75,"volume":3562737,"market":"US","high":13.76,"low":13.74,"preClose":13.75,"open":13.74,"turnoverRate":0.014661,"peRate":17.341471,"amplitude":0.001455,"marketValue":3610761852.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.76,"week52Low":5.69,"changeRate5Day":0.005117,"changeRate20Day":0.017012,"changeRate60Day":0.030735,"changeRateWTD":0,"changeRateMTD":0.01476,"changeRateQTD":0.01551,"changeRateYTD":0.917713,"amount":48985914.518469,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.097222,"pbRate":3.589226,"volumeRatio":1.12265,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005818,"floatMarketCap":3341250000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.75,"latestTime":"09:28 EDT","volume":710,"amount":9755.46461,"timestamp":1787664482068,"change":-0.009999999999999787,"changeRate":-0.0007272727272727117},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"19:30 EDT","volume":10137,"amount":139383.75,"timestamp":1787700602223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564087,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.144},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1066},{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.064},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6129},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375019,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468875.056305,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065307,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"19:48 EDT","volume":471201,"amount":13975737.05,"timestamp":1787701719880,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564039,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.056},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6023},{"symbol":"CHT","nameCN":"中華電信","changeRate":0,"change":0,"latestPrice":43.17,"close":43.17,"volume":137560,"market":"US","high":43.2,"low":42.81,"preClose":43.17,"open":42.99,"turnoverRate":0.000332,"peRate":26.998275,"amplitude":0.009034,"marketValue":33488896713.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006294,"changeRate20Day":-0.001619,"changeRate60Day":-0.013708,"changeRateWTD":-0.004841,"changeRateMTD":0.013142,"changeRateQTD":-0.024627,"changeRateYTD":0.035004,"amount":5928949.136047,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.233621,"pbRate":0.091342,"volumeRatio":0.693736,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.20454,"floatMarketCap":17897507918.73,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":165,"amount":7123.05,"timestamp":1787688900271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":165,"amount":7123.05,"timestamp":1787688900271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564038,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.948},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0,"change":0,"latestPrice":504.32,"close":504.32,"volume":3039754,"market":"US","high":504.7499,"low":501.16,"preClose":504.32,"open":503.95,"turnoverRate":0.001738,"peRate":12.617978,"amplitude":0.007118,"marketValue":1079749120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.002704,"changeRate20Day":-0.015711,"changeRate60Day":0.06289,"changeRateWTD":0.017143,"changeRateMTD":-0.014114,"changeRateQTD":0.007854,"changeRateYTD":0.003322,"amount":1531185352.420288,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.165543,"pbRate":1.443689,"volumeRatio":0.84073,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882055679495.6799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"overnightTrading":{"tag":"夜盘","latestPrice":504.61,"preClose":504.32,"latestTime":"20260826 03:01 EDT","volume":4192,"amount":2114686.6784,"timestamp":1787727672020,"change":0.29000000000002046,"changeRate":0.0005750317258883654},"impliedVol":0.1588,"impliedVolPercentile":0.252},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.033248,"changeRate60Day":0.008493,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0363},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.000052,"change":-0.01,"latestPrice":193.41,"close":193.41,"volume":1385996,"market":"US","high":195.04,"low":191.58,"preClose":193.42,"open":194.06,"turnoverRate":0.0225,"peRate":68.007427,"amplitude":0.017889,"marketValue":36606652677,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":0.006767,"changeRate20Day":0.039503,"changeRate60Day":-0.057364,"changeRateWTD":0.001398,"changeRateMTD":0.063803,"changeRateQTD":-0.039243,"changeRateYTD":-0.074593,"amount":267754775.901733,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":85.579646,"pbRate":10.77956,"volumeRatio":1.26328,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.016078,"floatMarketCap":11914268751,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:55 EDT","volume":245423,"amount":47467350.5293,"timestamp":1787702150789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":193.42,"latestTime":"09:22 EDT","volume":105,"amount":20362.3497,"timestamp":1787664179625,"change":2.680000000000007,"changeRate":0.01385585771895361},"postHourTrading":{"tag":"盘后","latestPrice":193.41,"preClose":193.41,"latestTime":"19:55 EDT","volume":245423,"amount":47467350.5293,"timestamp":1787702150789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.41000366210938,"preClose":193.41000366210938,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564038,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.24},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":-0.000098,"change":-0.005,"latestPrice":51.015,"close":51.015,"volume":1392685,"market":"US","high":51.04,"low":51,"preClose":51.02,"open":51.01,"turnoverRate":0.006692,"peRate":0,"amplitude":0.000784,"marketValue":10616221500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.000883,"changeRate20Day":-0.000686,"changeRate60Day":-0.00049,"changeRateWTD":0.000098,"changeRateMTD":-0.000881,"changeRateQTD":-0.000686,"changeRateYTD":0.003048,"amount":71058189.447384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2444,"divideRate":0.043995,"floatMarketCap":10616221500,"shortable":3,"shares":208100000,"floatShares":208100000,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.015,"latestTime":"19:30 EDT","volume":309,"amount":15761.6804,"timestamp":1787700602233,"change":-0.015000000000000568,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.02,"latestTime":"08:47 EDT","volume":2,"amount":102.04,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.015,"latestTime":"19:30 EDT","volume":309,"amount":15761.6804,"timestamp":1787700602233,"change":-0.015000000000000568,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":51.01499938964844,"preClose":51.01499938964844,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564093,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.000121,"change":-0.01,"latestPrice":82.79,"close":82.79,"volume":1878939,"market":"US","high":83.15,"low":82.585,"preClose":82.8,"open":83.085,"turnoverRate":0.001436,"peRate":17.284037,"amplitude":0.006824,"marketValue":108358233982.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.00385,"changeRate20Day":0.017701,"changeRate60Day":0.048506,"changeRateWTD":-0.002169,"changeRateMTD":0.02273,"changeRateQTD":0.027554,"changeRateYTD":0.141065,"amount":155569847.460617,"eps":4.789969,"lyrEps":4.789969,"lyrPeRate":17.284037,"pbRate":0.544087,"volumeRatio":0.819329,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0703,"divideRate":0.012928,"floatMarketCap":108358233982.05,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":82.6863,"preClose":82.79,"latestTime":"19:44 EDT","volume":4338,"amount":359143.6074,"timestamp":1787701473860,"change":-0.10370000000000346,"changeRate":-0.001252566735112978},"preHourTrading":{"tag":"盘前","latestPrice":83.11,"preClose":82.8,"latestTime":"09:09 EDT","volume":412,"amount":34126.54504,"timestamp":1787663344807,"change":0.3100000000000023,"changeRate":0.0037439613526570326},"postHourTrading":{"tag":"盘后","latestPrice":82.6863,"preClose":82.79,"latestTime":"19:44 EDT","volume":4338,"amount":359143.6074,"timestamp":1787701473860,"change":-0.10370000000000346,"changeRate":-0.001252566735112978},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260826 01:41 EDT","volume":2,"amount":166,"timestamp":1787722862130,"change":0,"changeRate":0},"impliedVol":0.14,"impliedVolPercentile":0.268},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.000139,"change":-0.03,"latestPrice":216.24,"close":216.24,"volume":2164620,"market":"US","high":218.145,"low":214.94,"preClose":216.27,"open":217.89,"turnoverRate":0.003577,"peRate":12.610574,"amplitude":0.014819,"marketValue":133203840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.023615,"changeRate20Day":0.018031,"changeRate60Day":0.150641,"changeRateWTD":-0.007664,"changeRateMTD":0.034592,"changeRateQTD":0.077859,"changeRateYTD":-0.107774,"amount":469291802.551575,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.608881,"pbRate":1.293505,"volumeRatio":0.609353,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.01387,"floatMarketCap":130866942537.12001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.24,"latestTime":"19:45 EDT","volume":34372,"amount":7432672.566,"timestamp":1787701532067,"change":-0.010000000000019327,"changeRate":-0.00004624491305965282},"preHourTrading":{"tag":"盘前","latestPrice":217.79,"preClose":216.27,"latestTime":"09:29 EDT","volume":8643,"amount":1869967.58733,"timestamp":1787664598730,"change":1.5199999999999818,"changeRate":0.007028251722383972},"postHourTrading":{"tag":"盘后","latestPrice":216.23,"preClose":216.24,"latestTime":"19:45 EDT","volume":34372,"amount":7432672.566,"timestamp":1787701532067,"change":-0.010000000000019327,"changeRate":-0.00004624491305965282},"overnightTrading":{"tag":"夜盘","latestPrice":216.24000549316406,"preClose":216.24000549316406,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564038,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.124},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":-0.000158,"change":-0.03,"latestPrice":189.41,"close":189.41,"volume":124359,"market":"US","high":190.17,"low":185.96,"preClose":189.44,"open":189,"turnoverRate":0.017791,"peRate":0,"amplitude":0.022223,"marketValue":1949350897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.060229,"changeRate20Day":0.020033,"changeRate60Day":0.068423,"changeRateWTD":0.018607,"changeRateMTD":0.033897,"changeRateQTD":0.069932,"changeRateYTD":-0.029314,"amount":23445495.099014,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":19.151668,"pbRate":2.727998,"volumeRatio":0.682805,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323975900,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":189.41,"preClose":189.41,"latestTime":"19:30 EDT","volume":5008,"amount":948627.85,"timestamp":1787700601769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.41,"preClose":189.41,"latestTime":"19:30 EDT","volume":5008,"amount":948627.85,"timestamp":1787700601769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.41000366210938,"preClose":189.41000366210938,"latestTime":"20260826 02:59 EDT","volume":0,"amount":0,"timestamp":1787727564098,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.228}]}}}