美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,632.18

+4.070.16%

漲家數：38

跌家數：58

平家數：2

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：2.89億

成交額：608.44億

市值：48.20萬億

流通市值：44.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	155.55	+12.00%	+16.66	2,272.10萬	34.75億	621.01億
爵士製藥 US JAZZ	264.215	+3.83%	+9.75	52.34萬	1.37億	171.51億
默沙東 US MRK	154.41	+2.49%	+3.75	305.11萬	4.68億	3,809.56億
美光科技 US MU	932.3	+2.40%	+21.87	952.57萬	88.59億	1.05萬億
惠普 US HPQ	29.185	+2.12%	+0.6050	247.80萬	7,228.01萬	267.91億
新思科技 US SNPS	401.955	+1.89%	+7.45	62.79萬	2.51億	769.01億
輝瑞 US PFE	28.435	+1.66%	+0.4650	794.63萬	2.24億	1,616.73億
渤健公司 US BIIB	221.52	+1.56%	+3.40	12.62萬	2,776.69萬	327.05億
甲骨文 US ORCL	144.67	+1.56%	+2.22	392.46萬	5.70億	4,156.56億
英特爾 US INTC	88.5787	+1.51%	+1.32	3,363.03萬	29.94億	4,653.04億
台積電 US TSM	415.64	+1.35%	+5.52	274.37萬	11.43億	2.16萬億
高盛 US GS	1050.1188	+1.34%	+13.84	54.45萬	5.70億	3,055.85億
禮來 US LLY	1262.35	+1.24%	+15.42	40.06萬	5.03億	1.19萬億
麥克森藥物批發 US MCK	884.2283	+1.19%	+10.44	15.01萬	1.32億	1,035.23億
福泰製藥 US VRTX	553.64	+1.10%	+6.05	11.96萬	6,578.34萬	1,404.69億
特斯拉 US TSLA	352.134	+0.91%	+3.18	1,126.11萬	39.58億	1.39萬億
英偉達 US NVDA	210.34	+0.89%	+1.86	4,634.04萬	98.39億	5.11萬億
伊頓 US ETN	412.31	+0.89%	+3.64	43.42萬	1.80億	1,601.41億
IBM US IBM	233.02	+0.86%	+1.98	79.68萬	1.85億	2,190.12億
印孚瑟斯 US INFY	11.915	+0.80%	+0.0950	242.49萬	2,874.40萬	482.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4533?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2632.1104,"timestamp":1787670964405,"preClose":2628.0369,"halted":0,"volume":289233315,"delay":0,"changeRate":0.00155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.073486,"latestTime":"08-25 11:16:06 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":60843855781.11285,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001609,"increases":38,"decrements":58,"flats":2,"marketCap":48198656566777,"floatMarketCap":44671213072377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2632.1833,"volume":289307722,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001609,"peRate":25.656739,"marketCap":48198656566777,"floatMarketCap":44671213072377,"timestamp":1787670966646,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":38,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119951,"change":16.66,"latestPrice":155.55,"close":155.55,"volume":22720999,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.061734,"peRate":0,"amplitude":0.129514,"marketValue":62101142533.95,"askSize":522,"bidSize":813,"askPrice":155.6,"bidPrice":155.5,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.470616,"changeRate20Day":1.787385,"changeRate60Day":2.296249,"changeRateWTD":0.071798,"changeRateMTD":1.837468,"changeRateQTD":1.221191,"changeRateYTD":4.274669,"amount":3475132004.064911,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.185201,"volumeRatio":0.98131,"committee":0.154656,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57249430237.8,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.038295,"change":9.745,"latestPrice":264.215,"close":264.215,"volume":523402,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.008348,"peRate":18.060768,"amplitude":0.046332,"marketValue":17151411039,"askSize":189,"bidSize":6,"askPrice":264.49,"bidPrice":264.18,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.044039,"changeRate20Day":0.028394,"changeRate60Day":0.117235,"changeRateWTD":0.039071,"changeRateMTD":0.044906,"changeRateQTD":0.096464,"changeRateYTD":0.554206,"amount":136980906.622253,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.571946,"volumeRatio":3.998549,"committee":-0.938462,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16564764170.114998,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.7251},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.02489,"change":3.75,"latestPrice":154.41,"close":154.41,"volume":3051086,"market":"US","high":154.95,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.001237,"peRate":121.311112,"amplitude":0.028475,"marketValue":380955972623.58,"askSize":56,"bidSize":75,"askPrice":154.58,"bidPrice":154.46,"week52High":154.95,"week52Low":77.58,"changeRate5Day":0.142339,"changeRate20Day":0.17137,"changeRate60Day":0.300623,"changeRateWTD":0.012193,"changeRateMTD":0.185945,"changeRateQTD":0.201634,"changeRateYTD":0.466939,"amount":468032523.41629,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.210165,"pbRate":9.084873,"volumeRatio":0.61595,"committee":0.014778,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021758,"floatMarketCap":380955972623.58,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3062,"impliedVolPercentile":0.4622},{"symbol":"MU","nameCN":"美光科技","changeRate":0.024022,"change":21.87,"latestPrice":932.3,"close":932.3,"volume":9525725,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.008471,"peRate":21.039092,"amplitude":0.033304,"marketValue":1051386455747.2999,"askSize":11,"bidSize":11,"askPrice":932.5,"bidPrice":932.24,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.008993,"changeRate20Day":0.136217,"changeRate60Day":-0.039856,"changeRateWTD":-0.035665,"changeRateMTD":0.132766,"changeRateQTD":-0.192317,"changeRateYTD":2.266529,"amount":8859349837.81128,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.832675,"pbRate":10.438291,"volumeRatio":1.228971,"committee":0,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1048385170415.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6717,"impliedVolPercentile":0.2351},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.021169,"change":0.605,"latestPrice":29.185,"close":29.185,"volume":2477991,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.002708,"peRate":10.775301,"amplitude":0.027292,"marketValue":26791378303.755,"askSize":129,"bidSize":100,"askPrice":29.19,"bidPrice":29.18,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.025868,"changeRate20Day":0.031637,"changeRate60Day":0.079327,"changeRateWTD":-0.017671,"changeRateMTD":0.070224,"changeRateQTD":0.330219,"changeRateYTD":0.309919,"amount":72280105.106695,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.013208,"pbRate":-186.051238,"volumeRatio":0.827425,"committee":-0.126638,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.002904,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.040349,"floatMarketCap":26704275000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.6065,"impliedVolPercentile":0.9522},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.018872,"change":7.445,"latestPrice":401.955,"close":401.955,"volume":627885,"market":"US","high":405.1,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.003293,"peRate":95.205597,"amplitude":0.024967,"marketValue":76901307081,"askSize":1,"bidSize":23,"askPrice":402.27,"bidPrice":401.53,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.006071,"changeRate20Day":0.047249,"changeRate60Day":-0.154882,"changeRateWTD":0.010267,"changeRateMTD":0.033941,"changeRateQTD":-0.098897,"changeRateYTD":-0.144267,"amount":251121597.853546,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.954284,"pbRate":2.523163,"volumeRatio":1.666068,"committee":0.916667,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.00337,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76631721087.915,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5738,"impliedVolPercentile":0.9004},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.016625,"change":0.465,"latestPrice":28.435,"close":28.435,"volume":7946271,"market":"US","high":28.48,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.001408,"peRate":37.420925,"amplitude":0.022882,"marketValue":161673094241.12,"askSize":1471,"bidSize":940,"askPrice":28.44,"bidPrice":28.43,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.043486,"changeRate20Day":0.126139,"changeRate60Day":0.086134,"changeRateWTD":0.013003,"changeRateMTD":0.136945,"changeRateQTD":0.180855,"changeRateYTD":0.141968,"amount":223846227.331615,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.841044,"pbRate":1.897794,"volumeRatio":0.783987,"committee":0.267915,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060513,"floatMarketCap":160495570295.06,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2435,"impliedVolPercentile":0.2829},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.015588,"change":3.4,"latestPrice":221.52,"close":221.52,"volume":126172,"market":"US","high":221.93,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.000856,"peRate":39.346358,"amplitude":0.018018,"marketValue":32704574157.84,"askSize":44,"bidSize":101,"askPrice":221.81,"bidPrice":221.55,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.042202,"changeRate20Day":0.07738,"changeRate60Day":0.130204,"changeRateWTD":0.021865,"changeRateMTD":0.0915,"changeRateQTD":0.025271,"changeRateYTD":0.258708,"amount":27766871.263,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.201365,"pbRate":1.735175,"volumeRatio":0.611261,"committee":0.393103,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32633143483.2,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1155},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015584,"change":2.22,"latestPrice":144.67,"close":144.67,"volume":3924552,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.002288,"peRate":24.814752,"amplitude":0.022113,"marketValue":415655717099.9999,"askSize":1,"bidSize":10,"askPrice":144.69,"bidPrice":144.58,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.013166,"changeRate20Day":0.205985,"changeRate60Day":-0.359244,"changeRateWTD":-0.012289,"changeRateMTD":0.11396,"changeRateQTD":-0.012828,"changeRateYTD":-0.25776,"amount":569624026.675049,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.814751,"pbRate":11.068214,"volumeRatio":0.755384,"committee":0.818182,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013825,"floatMarketCap":248107065995.61996,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7217,"impliedVolPercentile":0.7689},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015112,"change":1.3187,"latestPrice":88.5787,"close":88.5787,"volume":33630322,"market":"US","high":90.18,"low":87.98,"preClose":87.26,"open":89.9,"turnoverRate":0.007155,"peRate":0,"amplitude":0.025212,"marketValue":465303911100,"askSize":225,"bidSize":664,"askPrice":88.59,"bidPrice":88.57,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.083842,"changeRate20Day":0.026404,"changeRate60Day":-0.227601,"changeRateWTD":-0.016557,"changeRateMTD":-0.017975,"changeRateQTD":-0.365618,"changeRateYTD":1.400507,"amount":2993858131.824463,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.315208,"volumeRatio":1.210128,"committee":-0.384615,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416319890000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6413,"impliedVolPercentile":0.2948},{"symbol":"TSM","nameCN":"台積電","changeRate":0.013459,"change":5.52,"latestPrice":415.64,"close":415.64,"volume":2743743,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000587,"peRate":30.936155,"amplitude":0.013995,"marketValue":2155726419720,"askSize":80,"bidSize":50,"askPrice":415.7,"bidPrice":415.6,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005394,"changeRate20Day":0.059468,"changeRate60Day":-0.006715,"changeRateWTD":-0.007901,"changeRateMTD":0.028176,"changeRateQTD":-0.129677,"changeRateYTD":0.367732,"amount":1143327035.888397,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.871476,"pbRate":0.335129,"volumeRatio":0.952515,"committee":-0.230769,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008288,"floatMarketCap":1941571853312.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3762,"impliedVolPercentile":0.0916},{"symbol":"GS","nameCN":"高盛","changeRate":0.013354,"change":13.8388,"latestPrice":1050.1188,"close":1050.1188,"volume":544494,"market":"US","high":1053.5999,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001871,"peRate":16.247497,"amplitude":0.013558,"marketValue":305584570800,"askSize":10,"bidSize":47,"askPrice":1050.73,"bidPrice":1049.73,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.009274,"changeRate20Day":0.016237,"changeRate60Day":0.023947,"changeRateWTD":0.010429,"changeRateMTD":0.031166,"changeRateQTD":0.038313,"changeRateYTD":0.194674,"amount":570047996.730469,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.462175,"pbRate":2.785283,"volumeRatio":0.89048,"committee":0.649123,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.016184,"floatMarketCap":305584570800,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3299,"impliedVolPercentile":0.4542},{"symbol":"LLY","nameCN":"禮來","changeRate":0.012366,"change":15.42,"latestPrice":1262.35,"close":1262.35,"volume":400610,"market":"US","high":1264.73,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.000427,"peRate":42.376221,"amplitude":0.019263,"marketValue":1193405185648.95,"askSize":20,"bidSize":10,"askPrice":1262.01,"bidPrice":1261,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.029876,"changeRate20Day":0.034154,"changeRate60Day":0.142398,"changeRateWTD":0.005536,"changeRateMTD":0.098804,"changeRateQTD":0.052458,"changeRateYTD":0.174629,"amount":502711854.958496,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":55.004357,"pbRate":35.225514,"volumeRatio":0.527477,"committee":-0.333333,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.0053,"floatMarketCap":1185346650000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3371,"impliedVolPercentile":0.247},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.011946,"change":10.4383,"latestPrice":884.2283,"close":884.2283,"volume":150124,"market":"US","high":887.34,"low":869.365,"preClose":873.79,"open":872.325,"turnoverRate":0.001282,"peRate":23.590842,"amplitude":0.020571,"marketValue":103523415638.91,"askSize":70,"bidSize":45,"askPrice":884.83,"bidPrice":883.39,"week52High":999,"week52Low":673.38,"changeRate5Day":0.01722,"changeRate20Day":-0.005927,"changeRate60Day":0.190976,"changeRateWTD":0.029489,"changeRateMTD":0.032748,"changeRateQTD":0.170233,"changeRateYTD":0.077946,"amount":132420317.595947,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.038778,"pbRate":-24.4159,"volumeRatio":0.636786,"committee":-0.217391,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2831,"divideRate":0.003713,"floatMarketCap":103523415638.91,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":873.79,"latestTime":"09:28 EDT","volume":246,"amount":214592.6142,"timestamp":1787664488005,"change":-5.789999999999964,"changeRate":-0.006626306091852692},"postHourTrading":{"tag":"盘后","latestPrice":873.79,"preClose":873.79,"latestTime":"19:30 EDT","volume":40840,"amount":35673008.068,"timestamp":1787614251095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":874.22998046875,"preClose":873.7899780273438,"latestTime":"20260825 04:00 EDT","volume":6,"amount":5245,"timestamp":1787644802085,"change":0.44000244140625,"changeRate":0.0005035562920961779},"impliedVol":0.2804,"impliedVolPercentile":0.4622},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.011048,"change":6.05,"latestPrice":553.64,"close":553.64,"volume":119585,"market":"US","high":554.23,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000471,"peRate":32.221819,"amplitude":0.019138,"marketValue":140468893594.84,"askSize":10,"bidSize":66,"askPrice":553.57,"bidPrice":553.25,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.048183,"changeRate20Day":0.128979,"changeRate60Day":0.237074,"changeRateWTD":0.0102,"changeRateMTD":0.160428,"changeRateQTD":0.114569,"changeRateYTD":0.221193,"amount":65783406.325989,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.138381,"pbRate":6.937455,"volumeRatio":0.373193,"committee":0.736842,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140468893594.84,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3058,"impliedVolPercentile":0.3705},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.009125,"change":3.184,"latestPrice":352.134,"close":352.134,"volume":11261104,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.004286,"peRate":326.162059,"amplitude":0.012322,"marketValue":1390769922038.7961,"askSize":16,"bidSize":99,"askPrice":352.16,"bidPrice":352.03,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.045311,"changeRate20Day":0.145375,"changeRate60Day":-0.191964,"changeRateWTD":-0.02956,"changeRateMTD":0.1315,"changeRateQTD":-0.162782,"changeRateYTD":-0.216993,"amount":3958394557.289551,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":326.05,"pbRate":16.011996,"volumeRatio":1.058352,"committee":-0.98895,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925237977610.3561,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.448,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008922,"change":1.86,"latestPrice":210.34,"close":210.34,"volume":46340356,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001991,"peRate":32.213058,"amplitude":0.022156,"marketValue":5111262000000,"askSize":308,"bidSize":985,"askPrice":210.35,"bidPrice":210.33,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.042778,"changeRate20Day":0.067662,"changeRate60Day":-0.003789,"changeRateWTD":-0.020399,"changeRateMTD":0.047771,"changeRateQTD":0.051227,"changeRateYTD":0.127828,"amount":9838667945.54956,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.926531,"pbRate":26.14804,"volumeRatio":1.604213,"committee":0.651299,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001211,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4895837282908,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.008907,"change":3.64,"latestPrice":412.31,"close":412.31,"volume":434235,"market":"US","high":419.99,"low":409.72,"preClose":408.67,"open":418.81,"turnoverRate":0.001119,"peRate":41.976025,"amplitude":0.02513,"marketValue":160141204000,"askSize":8,"bidSize":1,"askPrice":412.44,"bidPrice":412.07,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.044096,"changeRate20Day":0.067442,"changeRate60Day":0.029231,"changeRateWTD":-0.016436,"changeRateMTD":-0.006961,"changeRateQTD":-0.032409,"changeRateYTD":0.294496,"amount":179847977.147827,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.455502,"pbRate":7.906646,"volumeRatio":0.891364,"committee":-0.777778,"roa":0.070523,"roe":0.196836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010381,"floatMarketCap":160025079774.67,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3784,"impliedVolPercentile":0.5299},{"symbol":"IBM","nameCN":"IBM","changeRate":0.00857,"change":1.98,"latestPrice":233.02,"close":233.02,"volume":796793,"market":"US","high":233.34,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000853,"peRate":20.602013,"amplitude":0.016577,"marketValue":219012067945.6,"askSize":10,"bidSize":100,"askPrice":233.12,"bidPrice":232.99,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.001504,"changeRate20Day":0.024039,"changeRate60Day":-0.217529,"changeRateWTD":-0.011286,"changeRateMTD":0.041896,"changeRateQTD":-0.171367,"changeRateYTD":-0.213328,"amount":185080548.197006,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.873964,"pbRate":6.35702,"volumeRatio":0.632631,"committee":0.818182,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028882,"floatMarketCap":217598312070.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3516,"impliedVolPercentile":0.4462},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.008037,"change":0.095,"latestPrice":11.915,"close":11.915,"volume":2424906,"market":"US","high":11.935,"low":11.71,"preClose":11.82,"open":11.8,"turnoverRate":0.000624,"peRate":14.707462,"amplitude":0.019036,"marketValue":48208090000,"askSize":1060,"bidSize":3742,"askPrice":11.92,"bidPrice":11.91,"week52High":30,"week52Low":10.298,"changeRate5Day":0.007185,"changeRate20Day":-0.035223,"changeRate60Day":-0.058103,"changeRateWTD":-0.002094,"changeRateMTD":-0.009559,"changeRateQTD":0.135844,"changeRateYTD":-0.331369,"amount":28743984.920036,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.893769,"pbRate":5.011757,"volumeRatio":0.506632,"committee":0.558517,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043642,"floatMarketCap":46313604988.085,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.82,"latestTime":"09:27 EDT","volume":2619,"amount":31102.9821,"timestamp":1787664433946,"change":0.009999999999999787,"changeRate":0.0008460236886632645},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.819999694824219,"latestTime":"20260825 04:00 EDT","volume":494,"amount":5900,"timestamp":1787644802022,"change":0.010000228881835938,"changeRate":0.0008460430744524361},"impliedVol":0.4621,"impliedVolPercentile":0.5139}]}}}