美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,631.64

+3.420.13%

漲家數：40

跌家數：56

平家數：2

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：2.89億

成交額：607.03億

市值：48.18萬億

流通市值：44.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰森食品 US TSN	57.295	-0.99%	-0.5750	41.75萬	2,395.92萬	202.28億
應用材料 US AMAT	479.2	-1.03%	-4.9900	200.11萬	9.71億	3,799.78億
高露潔 US CL	91.575	-1.05%	-0.9750	45.33萬	4,164.09萬	730.01億
克羅格 US KR	58.42	-1.12%	-0.6600	90.23萬	5,266.66萬	358.70億
高樂氏 US CLX	105.96	-1.13%	-1.2100	25.17萬	2,669.17萬	128.12億
荷美爾 US HRL	23.8148	-1.14%	-0.2752	101.90萬	2,428.55萬	131.01億
雅培 US ABT	115.295	-1.18%	-1.3750	176.50萬	2.04億	2,004.83億
百事可樂 US PEP	142.875	-1.24%	-1.7950	177.23萬	2.54億	1,953.59億
沃爾瑪 US WMT	105.11	-1.30%	-1.3800	825.04萬	8.67億	8,377.44億
美敦力 US MDT	91.662	-1.33%	-1.2380	122.28萬	1.12億	1,175.12億
Adobe US ADBE	272.01	-1.54%	-4.2600	97.03萬	2.64億	1,081.24億
開利全球 US CARR	59.04	-1.55%	-0.9300	106.13萬	6,296.00萬	486.68億
好時 US HSY	186.54	-1.79%	-3.4000	18.60萬	3,482.44萬	374.81億
百思買 US BBY	85.63	-2.11%	-1.8500	136.02萬	1.17億	180.42億
耐克 US NKE	39.725	-2.52%	-1.0250	1,776.55萬	7.01億	587.22億
財捷 US INTU	360.585	-2.52%	-9.3350	138.15萬	5.00億	988.00億
塔吉特 US TGT	163.635	-3.68%	-6.2550	281.63萬	4.59億	740.95億
思佳訊 US SWKS	63.145	-5.56%	-3.7150	123.80萬	7,994.03萬	94.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4533?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2631.4595,"timestamp":1787670940282,"preClose":2628.0369,"halted":0,"volume":288559272,"delay":0,"changeRate":0.001302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.422607,"latestTime":"08-25 11:15:40 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":60703409812.61411,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001605,"increases":40,"decrements":56,"flats":2,"marketCap":48184055828985,"floatMarketCap":44657706856953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2631.6357,"volume":288632776,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001605,"peRate":25.656739,"marketCap":48185414328825,"floatMarketCap":44659223487993,"timestamp":1787670943568,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.009936,"change":-0.575,"latestPrice":57.295,"close":57.295,"volume":417495,"market":"US","high":57.635,"low":57.01,"preClose":57.87,"open":57.63,"turnoverRate":0.001518,"peRate":35.423437,"amplitude":0.0108,"marketValue":20228234086.55,"askSize":20,"bidSize":5,"askPrice":57.3,"bidPrice":57.28,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":-0.011985,"changeRate20Day":-0.063501,"changeRate60Day":-0.061046,"changeRateWTD":-0.020263,"changeRateMTD":-0.011473,"changeRateQTD":0.000786,"changeRateYTD":-0.022603,"amount":23959204.856472,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":43.152566,"pbRate":1.11888,"volumeRatio":0.498097,"committee":-0.6,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0312,"divideRate":0.035452,"floatMarketCap":15756125000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":57.87,"latestTime":"09:29 EDT","volume":695,"amount":40281.64817,"timestamp":1787664572608,"change":0.240000000000002,"changeRate":0.004147226542249905},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.87,"latestTime":"19:51 EDT","volume":113316,"amount":6565115.404,"timestamp":1787615507655,"change":0.30000000000000426,"changeRate":0.005184033177812412},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.4382},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.010306,"change":-4.99,"latestPrice":479.2,"close":479.2,"volume":2001104,"market":"US","high":492.3,"low":478.86,"preClose":484.19,"open":490.2,"turnoverRate":0.002524,"peRate":41.335012,"amplitude":0.027758,"marketValue":379978460987.2,"askSize":1,"bidSize":30,"askPrice":479.61,"bidPrice":479.42,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.068302,"changeRate20Day":0.005751,"changeRate60Day":0.064747,"changeRateWTD":-0.026649,"changeRateMTD":-0.05608,"changeRateQTD":-0.337206,"changeRateYTD":0.864664,"amount":971035288.518066,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.334873,"pbRate":14.827849,"volumeRatio":1.006105,"committee":0.52381,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8883,"divideRate":0.003941,"floatMarketCap":379978460987.2,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":491.44,"preClose":484.19,"latestTime":"09:29 EDT","volume":373548,"amount":181297151.2884,"timestamp":1787664599999,"change":7.25,"changeRate":0.01497346083149177},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":484.19,"latestTime":"19:59 EDT","volume":1308855,"amount":633669222.0707,"timestamp":1787615990911,"change":-1.6899999999999977,"changeRate":-0.003490365352444284},"overnightTrading":{"tag":"夜盘","latestPrice":490.9800109863281,"preClose":484.19000244140625,"latestTime":"20260825 04:00 EDT","volume":11516,"amount":5629532,"timestamp":1787644802130,"change":6.790008544921875,"changeRate":0.014023438135205117},"impliedVol":0.5835,"impliedVolPercentile":0.5219},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.010535,"change":-0.975,"latestPrice":91.575,"close":91.575,"volume":453333,"market":"US","high":92.425,"low":91.49,"preClose":92.55,"open":92.09,"turnoverRate":0.000606,"peRate":36.134366,"amplitude":0.010103,"marketValue":73001101815.675,"askSize":12,"bidSize":1,"askPrice":91.58,"bidPrice":91.56,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.001257,"changeRate20Day":-0.012456,"changeRate60Day":0.016032,"changeRateWTD":0.005435,"changeRateMTD":0.003012,"changeRateQTD":-0.001145,"changeRateYTD":0.158884,"amount":41640893.86084,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.735801,"pbRate":309.326703,"volumeRatio":0.36691,"committee":-0.846154,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022832,"floatMarketCap":68498100000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":92.3527,"preClose":92.55,"latestTime":"09:23 EDT","volume":37839,"amount":3501891.003426,"timestamp":1787664183296,"change":-0.19729999999999848,"changeRate":-0.0021318206374932305},"postHourTrading":{"tag":"盘后","latestPrice":92.55,"preClose":92.55,"latestTime":"19:45 EDT","volume":1224552,"amount":113331177.684,"timestamp":1787615131425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.51000213623047,"preClose":92.55000305175781,"latestTime":"20260825 04:00 EDT","volume":82,"amount":7580,"timestamp":1787644802074,"change":-0.04000091552734375,"changeRate":-0.0004322086894472988},"impliedVol":0.2204,"impliedVolPercentile":0.2112},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.011171,"change":-0.66,"latestPrice":58.42,"close":58.42,"volume":902290,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.001479,"peRate":35.760042,"amplitude":0.010494,"marketValue":35869880000,"askSize":126,"bidSize":127,"askPrice":58.42,"bidPrice":58.4,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.036919,"changeRate20Day":-0.013009,"changeRate60Day":-0.060016,"changeRateWTD":0.008981,"changeRateMTD":0.011777,"changeRateQTD":0.052044,"changeRateYTD":-0.064981,"amount":52666552.751465,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.935065,"pbRate":5.542318,"volumeRatio":0.508215,"committee":0.003953,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.001285,"earningDate":1789056000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024453,"floatMarketCap":35636200000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3628,"impliedVolPercentile":0.8685},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.01129,"change":-1.21,"latestPrice":105.96,"close":105.96,"volume":251694,"market":"US","high":106.43,"low":105.33,"preClose":107.17,"open":106.1445,"turnoverRate":0.002093,"peRate":22.029106,"amplitude":0.010264,"marketValue":12811821003.48,"askSize":134,"bidSize":54,"askPrice":106,"bidPrice":105.92,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.003884,"changeRate20Day":0.05622,"changeRate60Day":0.177072,"changeRateWTD":-0.006842,"changeRateMTD":0.10918,"changeRateQTD":0.110226,"changeRateYTD":0.050878,"amount":26691702.04454,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.029106,"pbRate":142.353567,"volumeRatio":0.432685,"committee":-0.425532,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046904,"floatMarketCap":12740325976.92,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3082,"impliedVolPercentile":0.3665},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.011424,"change":-0.2752,"latestPrice":23.8148,"close":23.8148,"volume":1019037,"market":"US","high":24,"low":23.644,"preClose":24.09,"open":23.78,"turnoverRate":0.003513,"peRate":28.079682,"amplitude":0.014778,"marketValue":13100695208.966,"askSize":560,"bidSize":102,"askPrice":23.83,"bidPrice":23.82,"week52High":29.1,"week52Low":19.7,"changeRate5Day":-0.021578,"changeRate20Day":-0.068279,"changeRate60Day":0.025174,"changeRateWTD":-0.00273,"changeRateMTD":-0.047789,"changeRateQTD":-0.0405,"changeRateYTD":0.004844,"amount":24285480.615211,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.398874,"pbRate":1.648027,"volumeRatio":0.966575,"committee":-0.691843,"roa":0.045822,"roe":0.058308,"changeRate5Min":-0.000847,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.048953,"floatMarketCap":6908742161.883201,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":24.09,"latestTime":"09:29 EDT","volume":12810,"amount":309034.19169,"timestamp":1787664590180,"change":-0.1999999999999993,"changeRate":-0.008302200083021972},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.09,"latestTime":"19:40 EDT","volume":187811,"amount":4524320.7204,"timestamp":1787614805717,"change":-0.019999999999999574,"changeRate":-0.0008302200083021824},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20260825 04:00 EDT","volume":2,"amount":48,"timestamp":1787644802024,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.7888},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.011785,"change":-1.375,"latestPrice":115.295,"close":115.295,"volume":1765039,"market":"US","high":116.61,"low":115.035,"preClose":116.67,"open":116.17,"turnoverRate":0.001037,"peRate":37.305451,"amplitude":0.0135,"marketValue":200483324718.24,"askSize":39,"bidSize":11,"askPrice":115.34,"bidPrice":115.29,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023207,"changeRate20Day":0.074811,"changeRate60Day":0.346904,"changeRateWTD":-0.011531,"changeRateMTD":0.090776,"changeRateQTD":0.270608,"changeRateYTD":-0.079775,"amount":204124985.507622,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.909102,"pbRate":3.922585,"volumeRatio":0.836445,"committee":-0.62069,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02151,"floatMarketCap":196239052203.87,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":116.45,"preClose":116.67,"latestTime":"09:29 EDT","volume":33595,"amount":3919100.817675,"timestamp":1787664576429,"change":-0.21999999999999886,"changeRate":-0.0018856604097025702},"postHourTrading":{"tag":"盘后","latestPrice":115.7458,"preClose":116.67,"latestTime":"19:59 EDT","volume":174071,"amount":20308622.1219,"timestamp":1787615997763,"change":-0.924199999999999,"changeRate":-0.007921487957486921},"overnightTrading":{"tag":"夜盘","latestPrice":116.66999816894531,"preClose":116.66999816894531,"latestTime":"20260825 04:00 EDT","volume":66,"amount":7705,"timestamp":1787644802095,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.3984},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.012408,"change":-1.795,"latestPrice":142.875,"close":142.875,"volume":1772290,"market":"US","high":143.87,"low":142.54,"preClose":144.67,"open":143.572,"turnoverRate":0.001298,"peRate":18.722974,"amplitude":0.009193,"marketValue":195358719930.75,"askSize":120,"bidSize":49,"askPrice":142.88,"bidPrice":142.86,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019589,"changeRate20Day":0.000105,"changeRate60Day":-0.00912,"changeRateWTD":-0.004217,"changeRateMTD":0.023753,"changeRateQTD":0.055207,"changeRateYTD":-0.004494,"amount":253752845.457459,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.8125,"pbRate":8.840561,"volumeRatio":1.046162,"committee":-0.647799,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7434,"divideRate":0.040199,"floatMarketCap":195076967287.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":143.51,"preClose":144.67,"latestTime":"09:29 EDT","volume":98678,"amount":14256337.28418,"timestamp":1787664599999,"change":-1.1599999999999966,"changeRate":-0.008018248427455566},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.67,"latestTime":"19:59 EDT","volume":1007247,"amount":145721207.2644,"timestamp":1787615962555,"change":0.3300000000000125,"changeRate":0.0022810534319486595},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.6699981689453,"latestTime":"20260825 04:00 EDT","volume":1166,"amount":168873,"timestamp":1787644802097,"change":-0.1699981689453125,"changeRate":-0.0011750754897141078},"impliedVol":0.2305,"impliedVolPercentile":0.1355},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.012959,"change":-1.38,"latestPrice":105.11,"close":105.11,"volume":8250361,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.001897,"peRate":38.088838,"amplitude":0.015682,"marketValue":837744249586.04,"askSize":20,"bidSize":347,"askPrice":105.11,"bidPrice":105.1,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087587,"changeRate20Day":-0.070645,"changeRate60Day":-0.091922,"changeRateWTD":0.013597,"changeRateMTD":-0.054766,"changeRateQTD":-0.071958,"changeRateYTD":-0.056548,"amount":867166369.035919,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.501832,"pbRate":8.527701,"volumeRatio":0.6941,"committee":0.834711,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009181,"floatMarketCap":457258010788.71,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.239,"impliedVolPercentile":0.1633},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.013326,"change":-1.238,"latestPrice":91.662,"close":91.662,"volume":1222751,"market":"US","high":92.82,"low":91.15,"preClose":92.9,"open":92.05,"turnoverRate":0.000956,"peRate":24.574263,"amplitude":0.017976,"marketValue":117511986333.696,"askSize":2,"bidSize":47,"askPrice":91.69,"bidPrice":91.67,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.004648,"changeRate20Day":0.055041,"changeRate60Day":0.241864,"changeRateWTD":-0.018082,"changeRateMTD":0.073451,"changeRateQTD":0.171699,"changeRateYTD":-0.045784,"amount":112052760.960945,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.574263,"pbRate":2.375755,"volumeRatio":0.696809,"committee":-0.5,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001503,"earningDate":1788192000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030983,"floatMarketCap":117227917637.77802,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":92.9,"latestTime":"09:28 EDT","volume":2095,"amount":194006.32275,"timestamp":1787664503857,"change":-0.5900000000000034,"changeRate":-0.006350914962325117},"postHourTrading":{"tag":"盘后","latestPrice":93.49,"preClose":92.9,"latestTime":"19:52 EDT","volume":508937,"amount":47280327.2046,"timestamp":1787615579538,"change":0.5899999999999892,"changeRate":0.006350914962324964},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":92.9000015258789,"latestTime":"20260825 04:00 EDT","volume":259,"amount":24081,"timestamp":1787644802094,"change":0.220001220703125,"changeRate":0.0023681508836341605},"impliedVol":0.3019,"impliedVolPercentile":0.8845},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01542,"change":-4.26,"latestPrice":272.01,"close":272.01,"volume":970309,"market":"US","high":275.91,"low":269.28,"preClose":276.27,"open":270.755,"turnoverRate":0.00245,"peRate":15.557859,"amplitude":0.023998,"marketValue":108123975000,"askSize":27,"bidSize":268,"askPrice":272,"bidPrice":271.85,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.033708,"changeRate20Day":0.091621,"changeRate60Day":0.049381,"changeRateWTD":-0.011951,"changeRateMTD":0.086259,"changeRateQTD":0.326749,"changeRateYTD":-0.222806,"amount":263558879.219849,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.25193,"pbRate":9.387391,"volumeRatio":0.854373,"committee":0.844037,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001842,"earningDate":1788969600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107715960000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":271.31,"preClose":276.27,"latestTime":"09:29 EDT","volume":19921,"amount":5426072.0195,"timestamp":1787664599999,"change":-4.9599999999999795,"changeRate":-0.01795345133384001},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":274.69000244140625,"preClose":276.2699890136719,"latestTime":"20260825 04:00 EDT","volume":10062,"amount":2774707,"timestamp":1787644802088,"change":-1.579986572265625,"changeRate":-0.005718994588975916},"impliedVol":0.5676,"impliedVolPercentile":0.9283},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.015508,"change":-0.93,"latestPrice":59.04,"close":59.04,"volume":1061299,"market":"US","high":61.035,"low":58.98,"preClose":59.97,"open":61.035,"turnoverRate":0.001353,"peRate":40.88589,"amplitude":0.034267,"marketValue":48668151365.28,"askSize":73,"bidSize":200,"askPrice":59.05,"bidPrice":59.04,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.03875,"changeRate20Day":-0.065231,"changeRate60Day":-0.075622,"changeRateWTD":-0.022031,"changeRateMTD":-0.044815,"changeRateQTD":-0.195092,"changeRateYTD":0.117335,"amount":62959976.959225,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.253351,"pbRate":3.701845,"volumeRatio":0.844155,"committee":-0.020979,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016006,"floatMarketCap":46312955906.4,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":60.4002,"preClose":59.97,"latestTime":"09:25 EDT","volume":271,"amount":16338.93959,"timestamp":1787664304541,"change":0.43019999999999925,"changeRate":0.007173586793396686},"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"19:48 EDT","volume":61904,"amount":3712397.7399,"timestamp":1787615311631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.970001220703125,"preClose":59.970001220703125,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1020,"timestamp":1787644801913,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.1554},{"symbol":"HSY","nameCN":"好時","changeRate":-0.0179,"change":-3.4,"latestPrice":186.54,"close":186.54,"volume":185964,"market":"US","high":188.91,"low":186.46,"preClose":189.94,"open":188.13,"turnoverRate":0.001283,"peRate":25.493348,"amplitude":0.012899,"marketValue":37480672056.78,"askSize":10,"bidSize":178,"askPrice":186.59,"bidPrice":186.48,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.016844,"changeRate20Day":0.017177,"changeRate60Day":-0.038602,"changeRateWTD":0.000429,"changeRateMTD":0.065638,"changeRateQTD":0.063209,"changeRateYTD":0.025058,"amount":34824449.031006,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.981567,"pbRate":8.2146,"volumeRatio":0.631416,"committee":0.893617,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030256,"floatMarketCap":27048300000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2652,"impliedVolPercentile":0.1474},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.021148,"change":-1.85,"latestPrice":85.63,"close":85.63,"volume":1360208,"market":"US","high":87.83,"low":85.235,"preClose":87.48,"open":86.1,"turnoverRate":0.006904,"peRate":15.857407,"amplitude":0.029664,"marketValue":18041828862.81,"askSize":118,"bidSize":105,"askPrice":85.74,"bidPrice":85.58,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.018792,"changeRate20Day":-0.042919,"changeRate60Day":0.098525,"changeRateWTD":-0.003027,"changeRateMTD":-0.007304,"changeRateQTD":0.128492,"changeRateYTD":0.279396,"amount":117312014.411255,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.990079,"pbRate":5.852037,"volumeRatio":1.629846,"committee":-0.058296,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.004163,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.044494,"floatMarketCap":16871167774.529999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":87.48,"latestTime":"09:28 EDT","volume":5354,"amount":465037.9997,"timestamp":1787664517019,"change":0.030000000000001137,"changeRate":0.0003429355281207263},"postHourTrading":{"tag":"盘后","latestPrice":88.3075,"preClose":87.48,"latestTime":"19:45 EDT","volume":72626,"amount":6353451.995,"timestamp":1787615131947,"change":0.8275000000000006,"changeRate":0.009459304983996348},"overnightTrading":{"tag":"夜盘","latestPrice":87.4800033569336,"preClose":87.4800033569336,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.51,"impliedVolPercentile":0.8765},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025153,"change":-1.025,"latestPrice":39.725,"close":39.725,"volume":17765487,"market":"US","high":39.81,"low":39.03,"preClose":40.75,"open":39.54,"turnoverRate":0.015094,"peRate":18.916668,"amplitude":0.019141,"marketValue":58721549145.175,"askSize":113,"bidSize":553,"askPrice":39.73,"bidPrice":39.72,"week52High":79.51,"week52Low":38.86,"changeRate5Day":-0.008362,"changeRate20Day":-0.077236,"changeRate60Day":-0.140709,"changeRateWTD":-0.025393,"changeRateMTD":-0.047591,"changeRateQTD":-0.032278,"changeRateYTD":-0.376472,"amount":700960770.518898,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.916667,"pbRate":3.950323,"volumeRatio":2.932732,"committee":0.443864,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.041009,"floatMarketCap":46756325000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.75,"latestTime":"09:29 EDT","volume":1052718,"amount":41791580.280756,"timestamp":1787664596945,"change":-1.25,"changeRate":-0.03067484662576687},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.75,"latestTime":"19:59 EDT","volume":556548,"amount":22682633.9766,"timestamp":1787615991710,"change":0.0799999999999983,"changeRate":0.001963190184049038},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.75,"latestTime":"20260825 04:00 EDT","volume":15264,"amount":622714,"timestamp":1787644802101,"change":0.0800018310546875,"changeRate":0.001963235117906442},"impliedVol":0.3829,"impliedVolPercentile":0.3546},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.025235,"change":-9.335,"latestPrice":360.585,"close":360.585,"volume":1381474,"market":"US","high":367.8499,"low":359.32,"preClose":369.92,"open":365.7,"turnoverRate":0.005162,"peRate":22.05331,"amplitude":0.023059,"marketValue":98800290000,"askSize":81,"bidSize":45,"askPrice":360.62,"bidPrice":360.25,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.029037,"changeRate20Day":0.152066,"changeRate60Day":0.087639,"changeRateWTD":-0.01748,"changeRateMTD":0.140839,"changeRateQTD":0.381552,"changeRateYTD":-0.455655,"amount":500035914.158691,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.377835,"pbRate":4.789388,"volumeRatio":1.428334,"committee":0.52381,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000791,"earningDate":1787587200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012868,"floatMarketCap":96502267011.015,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":364.51,"preClose":369.92,"latestTime":"09:29 EDT","volume":126712,"amount":46741864.6824,"timestamp":1787664599999,"change":-5.410000000000025,"changeRate":-0.014624783737024288},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5867,"impliedVolPercentile":0.7729},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.036818,"change":-6.255,"latestPrice":163.635,"close":163.635,"volume":2816287,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.00622,"peRate":16.974584,"amplitude":0.032656,"marketValue":74094978209.43,"askSize":10,"bidSize":1,"askPrice":163.7,"bidPrice":163.61,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.073157,"changeRate20Day":0.134778,"changeRate60Day":0.287755,"changeRateWTD":-0.01091,"changeRateMTD":0.132501,"changeRateQTD":0.252852,"changeRateYTD":0.674015,"amount":458718860.048477,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.127306,"pbRate":4.152608,"volumeRatio":1.525122,"committee":-0.818182,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027867,"floatMarketCap":74093358550.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3127,"impliedVolPercentile":0.1275},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.055564,"change":-3.715,"latestPrice":63.145,"close":63.145,"volume":1237964,"market":"US","high":66.97,"low":63.1,"preClose":66.86,"open":66.97,"turnoverRate":0.008264,"peRate":32.636651,"amplitude":0.057882,"marketValue":9467344815.365,"askSize":104,"bidSize":20,"askPrice":63.18,"bidPrice":63.16,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.063547,"changeRate20Day":-0.023732,"changeRate60Day":-0.188889,"changeRateWTD":-0.059503,"changeRateMTD":0.013889,"changeRateQTD":-0.068658,"changeRateYTD":-0.004179,"amount":79940274.793152,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.43511,"pbRate":1.649852,"volumeRatio":0.90252,"committee":-0.943925,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8416,"divideRate":0.045001,"floatMarketCap":9459530242.745,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.86,"latestTime":"09:29 EDT","volume":2290,"amount":154087.65594,"timestamp":1787664566090,"change":0.04000000000000625,"changeRate":0.0005982650314090077},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.86,"latestTime":"19:30 EDT","volume":285678,"amount":19100259.8748,"timestamp":1787614205810,"change":-0.37000000000000455,"changeRate":-0.005533951540532524},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":66.86000061035156,"latestTime":"20260825 04:00 EDT","volume":14,"amount":943,"timestamp":1787644802127,"change":0.6800003051757812,"changeRate":0.010170510005506948},"impliedVol":0.4714,"impliedVolPercentile":0.4223}]}}}