美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,631.47

+3.600.14%

漲家數：40

跌家數：56

平家數：2

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：2.89億

成交額：607.17億

市值：48.19萬億

流通市值：44.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藝電 US EA	209.7	0.00%	0.0000	0	0	529.25億
AngloGold Ashanti Ltd ADS US AU	120.45	-0.02%	-0.0200	112.43萬	1.35億	608.14億
貝萊德 US BLK	1172.39	-0.02%	-0.2200	7.38萬	8,630.66萬	1,817.20億
Visa US V	382.29	-0.03%	-0.1200	166.55萬	6.37億	7,148.82億
康明斯 US CMI	571.4375	-0.03%	-0.1825	21.15萬	1.21億	788.79億
德州儀器 US TXN	258.82	-0.05%	-0.1200	109.96萬	2.86億	2,363.67億
淡水河谷 US VALE	15.032	-0.05%	-0.0080	374.66萬	5,622.22萬	641.72億
普得集團 US PHM	129.5	-0.08%	-0.1100	21.74萬	2,808.50萬	242.75億
伯克希爾B US BRK.B	503.63	-0.14%	-0.6900	71.64萬	3.60億	1.08萬億
阿里巴巴 US BABA	118.3	-0.14%	-0.1700	777.76萬	9.22億	2,838.07億
艾睿 US ARW	201.435	-0.20%	-0.4050	9.27萬	1,876.44萬	102.87億
怪物飲料 US MNST	48.815	-0.21%	-0.1050	160.97萬	7,871.99萬	956.31億
T-Mobile US Inc US TMUS	182.205	-0.23%	-0.4150	59.15萬	1.07億	1,954.46億
哈門那 US HUM	385.57	-0.27%	-1.0400	19.81萬	7,606.38萬	463.74億
羅致恆富 US RHI	44.41	-0.27%	-0.1200	250.97萬	1.12億	45.43億
蘋果 US AAPL	309.44	-0.29%	-0.9000	784.90萬	24.37億	4.54萬億
新紀元能源 US NEE	83.81	-0.34%	-0.2900	172.78萬	1.45億	1,745.44億
聯合健康 US UNH	397.38	-0.35%	-1.3800	74.07萬	2.94億	3,566.86億
亞馬遜 US AMZN	260.95	-0.43%	-1.1200	696.59萬	18.23億	2.81萬億
摩根大通 US JPM	354.86	-0.43%	-1.5300	137.44萬	4.88億	9,432.84億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4533?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2631.6357,"timestamp":1787670943568,"preClose":2628.0369,"halted":0,"volume":288632776,"delay":0,"changeRate":0.001369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.598877,"latestTime":"08-25 11:15:43 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":60716754319.28275,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001605,"increases":39,"decrements":57,"flats":2,"marketCap":48185414328825,"floatMarketCap":44659223487993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2631.4656,"volume":288571114,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001605,"peRate":25.656739,"marketCap":48184055828985,"floatMarketCap":44657706856953,"timestamp":1787670940848,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EA","nameCN":"藝電","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.000166,"change":-0.02,"latestPrice":120.45,"close":120.45,"volume":1124284,"market":"US","high":121.48,"low":117.93,"preClose":120.47,"open":118.69,"turnoverRate":0.002291,"peRate":16.148745,"amplitude":0.029468,"marketValue":60813691545.75,"askSize":50,"bidSize":183,"askPrice":120.56,"bidPrice":120.35,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.229709,"changeRate20Day":0.525649,"changeRate60Day":0.243804,"changeRateWTD":-0.006352,"changeRateMTD":0.518533,"changeRateQTD":0.489059,"changeRateYTD":0.412406,"amount":134797690.461456,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.208092,"pbRate":6.789516,"volumeRatio":0.987441,"committee":0.570815,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037526,"floatMarketCap":59110407975.3,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.47,"latestTime":"09:29 EDT","volume":173671,"amount":20890472.98973,"timestamp":1787664599999,"change":-1.9399999999999977,"changeRate":-0.01610359425583131},"postHourTrading":{"tag":"盘后","latestPrice":120.4999,"preClose":120.47,"latestTime":"19:58 EDT","volume":33805,"amount":4070460.2602,"timestamp":1787615933216,"change":0.029899999999997817,"changeRate":0.00024819457126253687},"overnightTrading":{"tag":"夜盘","latestPrice":118.7699966430664,"preClose":120.47000122070312,"latestTime":"20260825 04:00 EDT","volume":1484,"amount":178067,"timestamp":1787644802067,"change":-1.7000045776367188,"changeRate":-0.014111434883463485},"impliedVol":0.6049,"impliedVolPercentile":0.6135},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.000188,"change":-0.22,"latestPrice":1172.39,"close":1172.39,"volume":73804,"market":"US","high":1174.3899,"low":1163.84,"preClose":1172.61,"open":1169.64,"turnoverRate":0.0005,"peRate":28.028079,"amplitude":0.008997,"marketValue":181720450000,"askSize":40,"bidSize":8,"askPrice":1172.7,"bidPrice":1172.08,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015628,"changeRate20Day":0.068188,"changeRate60Day":0.11989,"changeRateWTD":0.013696,"changeRateMTD":0.075202,"changeRateQTD":0.219258,"changeRateYTD":0.095344,"amount":86306642.652344,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.202775,"pbRate":3.154157,"volumeRatio":0.520608,"committee":-0.666667,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018663,"floatMarketCap":173209628998.97,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1174,"preClose":1172.61,"latestTime":"09:27 EDT","volume":524,"amount":610263.8144,"timestamp":1787664440927,"change":1.3900000000001,"changeRate":0.0011853898568152243},"postHourTrading":{"tag":"盘后","latestPrice":1172.61,"preClose":1172.61,"latestTime":"19:55 EDT","volume":154103,"amount":180702672.384,"timestamp":1787615701159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1169,"preClose":1172.6099853515625,"latestTime":"20260825 04:00 EDT","volume":4,"amount":4680,"timestamp":1787644802102,"change":-3.6099853515625,"changeRate":-0.003078589980180139},"impliedVol":0.2514,"impliedVolPercentile":0.1275},{"symbol":"V","nameCN":"Visa","changeRate":-0.000314,"change":-0.12,"latestPrice":382.29,"close":382.29,"volume":1665494,"market":"US","high":383.42,"low":380.4,"preClose":382.41,"open":380.5,"turnoverRate":0.000978,"peRate":32.482791,"amplitude":0.007897,"marketValue":714882300000,"askSize":135,"bidSize":85,"askPrice":382.33,"bidPrice":382.25,"week52High":383.425,"week52Low":293.89,"changeRate5Day":0.049526,"changeRate20Day":0.042827,"changeRate60Day":0.171375,"changeRateWTD":0.03032,"changeRateMTD":0.044137,"changeRateQTD":0.114256,"changeRateYTD":0.090046,"amount":636810891.550842,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.365378,"pbRate":20.623191,"volumeRatio":0.901279,"committee":-0.227273,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00701,"floatMarketCap":650852605625.79,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":380.45,"preClose":382.41,"latestTime":"09:29 EDT","volume":168181,"amount":64305868.79548,"timestamp":1787664599011,"change":-1.9600000000000364,"changeRate":-0.005125388980413787},"postHourTrading":{"tag":"盘后","latestPrice":383.6,"preClose":382.41,"latestTime":"19:59 EDT","volume":694426,"amount":265539502.302,"timestamp":1787615995910,"change":1.1899999999999977,"changeRate":0.0031118433095368783},"overnightTrading":{"tag":"夜盘","latestPrice":382.5199890136719,"preClose":382.4100036621094,"latestTime":"20260825 04:00 EDT","volume":1479,"amount":566151,"timestamp":1787644802075,"change":0.1099853515625,"changeRate":0.0002876110732178468},"impliedVol":0.212,"impliedVolPercentile":0.1514},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.000319,"change":-0.1825,"latestPrice":571.4375,"close":571.4375,"volume":211530,"market":"US","high":582.99,"low":570.61,"preClose":571.62,"open":582.99,"turnoverRate":0.001544,"peRate":29.207992,"amplitude":0.021658,"marketValue":78879091323.6875,"askSize":4,"bidSize":10,"askPrice":571.58,"bidPrice":571.1,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.079529,"changeRate20Day":-0.109356,"changeRate60Day":-0.116284,"changeRateWTD":-0.027638,"changeRateMTD":-0.098963,"changeRateQTD":-0.198781,"changeRateYTD":0.119478,"amount":121439574.407959,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.875,"pbRate":6.139884,"volumeRatio":0.822757,"committee":0.428571,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014,"floatMarketCap":78290871847.1875,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":579.25,"preClose":571.62,"latestTime":"09:25 EDT","volume":498,"amount":289146.20526,"timestamp":1787664342243,"change":7.6299999999999955,"changeRate":0.013348028410482481},"postHourTrading":{"tag":"盘后","latestPrice":571.7,"preClose":571.62,"latestTime":"19:48 EDT","volume":21389,"amount":12226364.0587,"timestamp":1787615307358,"change":0.08000000000004093,"changeRate":0.00013995311570631002},"overnightTrading":{"tag":"夜盘","latestPrice":575,"preClose":571.6199951171875,"latestTime":"20260825 04:00 EDT","volume":1,"amount":575,"timestamp":1787644802035,"change":3.3800048828125,"changeRate":0.005913027731158297},"impliedVol":0.3555,"impliedVolPercentile":0.5219},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.000463,"change":-0.12,"latestPrice":258.82,"close":258.82,"volume":1099588,"market":"US","high":262.78,"low":256.965,"preClose":258.94,"open":262.78,"turnoverRate":0.001206,"peRate":39.149901,"amplitude":0.022457,"marketValue":236366766090.52,"askSize":26,"bidSize":140,"askPrice":258.87,"bidPrice":258.75,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.049295,"changeRate20Day":-0.065868,"changeRate60Day":-0.153298,"changeRateWTD":-0.020956,"changeRateMTD":-0.061362,"changeRateQTD":-0.13168,"changeRateYTD":0.491844,"amount":285558688.200317,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.517128,"pbRate":13.126382,"volumeRatio":0.630609,"committee":0.769912,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021714,"floatMarketCap":235989764478.58,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":262.56,"preClose":258.94,"latestTime":"09:27 EDT","volume":172532,"amount":44735960.3056,"timestamp":1787664460115,"change":3.6200000000000045,"changeRate":0.013980072603691992},"postHourTrading":{"tag":"盘后","latestPrice":258.8,"preClose":258.94,"latestTime":"19:59 EDT","volume":1081533,"amount":280060712.5011,"timestamp":1787615972442,"change":-0.13999999999998636,"changeRate":-0.0005406657913029518},"overnightTrading":{"tag":"夜盘","latestPrice":262.79998779296875,"preClose":258.94000244140625,"latestTime":"20260825 04:00 EDT","volume":6847,"amount":1776123,"timestamp":1787644802104,"change":3.8599853515625,"changeRate":0.014906871534597863},"impliedVol":0.4017,"impliedVolPercentile":0.5578},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.000532,"change":-0.008,"latestPrice":15.032,"close":15.032,"volume":3746641,"market":"US","high":15.1,"low":14.91,"preClose":15.04,"open":15.012,"turnoverRate":0.000933,"peRate":31.699704,"amplitude":0.012633,"marketValue":64171608000,"askSize":6090,"bidSize":700,"askPrice":15.04,"bidPrice":15.03,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.09883,"changeRate20Day":0.022585,"changeRate60Day":-0.074954,"changeRateWTD":0.030295,"changeRateMTD":-0.001859,"changeRateQTD":-0.000532,"changeRateYTD":0.153645,"amount":56222175.397409,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.633505,"pbRate":0.326349,"volumeRatio":0.427659,"committee":-0.793814,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364341,"floatMarketCap":60338448000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:29 EDT","volume":17375,"amount":260930.41775,"timestamp":1787664598927,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.04,"latestTime":"19:57 EDT","volume":1883016,"amount":28320042.8091,"timestamp":1787615879727,"change":0.030000000000001137,"changeRate":0.0019946808510639055},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":1252,"amount":18797,"timestamp":1787644802079,"change":-0.09000015258789062,"changeRate":-0.005984052713840699},"impliedVol":0.357,"impliedVolPercentile":0.502},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.000849,"change":-0.11,"latestPrice":129.5,"close":129.5,"volume":217393,"market":"US","high":131.52,"low":128.3401,"preClose":129.61,"open":131.21,"turnoverRate":0.001169,"peRate":13.207912,"amplitude":0.024534,"marketValue":24275103930,"askSize":120,"bidSize":21,"askPrice":129.52,"bidPrice":129.41,"week52High":144.495,"week52Low":108.49,"changeRate5Day":0.02737,"changeRate20Day":-0.038961,"changeRate60Day":0.095786,"changeRateWTD":0.003876,"changeRateMTD":0.023958,"changeRateQTD":-0.056191,"changeRateYTD":0.104383,"amount":28084972.346359,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":11.645683,"pbRate":1.865345,"volumeRatio":0.641483,"committee":-0.702128,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007722,"floatMarketCap":24087000000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":129.87,"preClose":129.61,"latestTime":"09:25 EDT","volume":123,"amount":16052.19126,"timestamp":1787664300049,"change":0.2599999999999909,"changeRate":0.002006018054162417},"postHourTrading":{"tag":"盘后","latestPrice":129.61,"preClose":129.61,"latestTime":"19:30 EDT","volume":52085,"amount":6750737.07,"timestamp":1787614204119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.3466},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":-0.001368,"change":-0.69,"latestPrice":503.63,"close":503.63,"volume":716405,"market":"US","high":503.73,"low":501.16,"preClose":504.32,"open":503.55,"turnoverRate":0.00041,"peRate":12.600714,"amplitude":0.005096,"marketValue":1078271830000,"askSize":10,"bidSize":10,"askPrice":503.65,"bidPrice":503.54,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.001332,"changeRate20Day":-0.017058,"changeRate60Day":0.061436,"changeRateWTD":0.015752,"changeRateMTD":-0.015463,"changeRateQTD":0.006475,"changeRateYTD":0.00195,"amount":359899939.093018,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.143426,"pbRate":1.441713,"volumeRatio":0.729013,"committee":0,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880848869496.37,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":503.65,"preClose":504.32,"latestTime":"09:29 EDT","volume":12115,"amount":6106030.63045,"timestamp":1787664597088,"change":-0.6700000000000159,"changeRate":-0.0013285215736040924},"postHourTrading":{"tag":"盘后","latestPrice":504.3,"preClose":504.32,"latestTime":"19:59 EDT","volume":126747,"amount":63916371.1672,"timestamp":1787615996934,"change":-0.01999999999998181,"changeRate":-0.000039657360406055304},"overnightTrading":{"tag":"夜盘","latestPrice":503,"preClose":504.32000732421875,"latestTime":"20260825 04:00 EDT","volume":7748,"amount":3904720,"timestamp":1787644802085,"change":-1.32000732421875,"changeRate":-0.0026174002717487665},"impliedVol":0.1605,"impliedVolPercentile":0.2869},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001435,"change":-0.17,"latestPrice":118.3,"close":118.3,"volume":7777649,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003449,"peRate":26.999831,"amplitude":0.017804,"marketValue":283807466296.9,"askSize":4,"bidSize":24,"askPrice":118.27,"bidPrice":118.23,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.076863,"changeRate20Day":0.026999,"changeRate60Day":-0.047657,"changeRateWTD":-0.008715,"changeRateMTD":-0.032311,"changeRateQTD":0.232548,"changeRateYTD":-0.192932,"amount":921604706.901588,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.544601,"pbRate":0.270541,"volumeRatio":1.312155,"committee":0.923077,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008876,"floatMarketCap":266766500118.3,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4423,"impliedVolPercentile":0.3187},{"symbol":"ARW","nameCN":"艾睿","changeRate":-0.002007,"change":-0.405,"latestPrice":201.435,"close":201.435,"volume":92691,"market":"US","high":205.15,"low":199.94,"preClose":201.84,"open":203.75,"turnoverRate":0.001828,"peRate":12.875178,"amplitude":0.025813,"marketValue":10287285450,"askSize":5,"bidSize":5,"askPrice":201.46,"bidPrice":201.28,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.056555,"changeRate20Day":-0.047093,"changeRate60Day":-0.061478,"changeRateWTD":-0.044653,"changeRateMTD":-0.069885,"changeRateQTD":-0.056113,"changeRateYTD":0.828236,"amount":18764431.326508,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.429552,"pbRate":1.468525,"volumeRatio":0.594523,"committee":0,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10216478630.28,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":201.84,"latestTime":"08:57 EDT","volume":210,"amount":42567.1785,"timestamp":1787662671965,"change":3.1599999999999966,"changeRate":0.015655965120887815},"postHourTrading":{"tag":"盘后","latestPrice":201.84,"preClose":201.84,"latestTime":"19:30 EDT","volume":9026,"amount":1821809.09,"timestamp":1787614205763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.83999633789062,"preClose":201.83999633789062,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.6215},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002146,"change":-0.105,"latestPrice":48.815,"close":48.815,"volume":1609737,"market":"US","high":49.24,"low":48.72,"preClose":48.92,"open":48.82,"turnoverRate":0.001146,"peRate":45.196144,"amplitude":0.01063,"marketValue":95631113617,"askSize":254,"bidSize":232,"askPrice":48.82,"bidPrice":48.81,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.030287,"changeRate20Day":-0.001125,"changeRate60Day":0.108424,"changeRateWTD":0.021448,"changeRateMTD":0.012969,"changeRateQTD":0.01571,"changeRateYTD":0.273379,"amount":78719850.7145,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":50.324742,"pbRate":10.212474,"volumeRatio":0.48127,"committee":-0.045267,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68597823525.399994,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.92,"latestTime":"09:29 EDT","volume":165174,"amount":8079907.899222,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.001226492232215909},"postHourTrading":{"tag":"盘后","latestPrice":49.184,"preClose":48.92,"latestTime":"19:57 EDT","volume":4187963,"amount":204876039.9641,"timestamp":1787615838342,"change":0.2639999999999958,"changeRate":0.00539656582174971},"overnightTrading":{"tag":"夜盘","latestPrice":48.91999816894531,"preClose":48.91999816894531,"latestTime":"20260825 04:00 EDT","volume":2802,"amount":137168,"timestamp":1787644802023,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.2669},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.002272,"change":-0.415,"latestPrice":182.205,"close":182.205,"volume":591540,"market":"US","high":182.6599,"low":180.905,"preClose":182.62,"open":181.41,"turnoverRate":0.001217,"peRate":19.100349,"amplitude":0.00961,"marketValue":195446131246.665,"askSize":37,"bidSize":60,"askPrice":182.27,"bidPrice":182.14,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.002982,"changeRate20Day":-0.001014,"changeRate60Day":-0.028395,"changeRateWTD":-0.004562,"changeRateMTD":0.054977,"changeRateQTD":0.086299,"changeRateYTD":-0.102615,"amount":107490145.456238,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.787658,"pbRate":3.473672,"volumeRatio":0.492327,"committee":0.237113,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022392,"floatMarketCap":88551630000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":182.62,"latestTime":"09:29 EDT","volume":3027,"amount":552921.29451,"timestamp":1787664581084,"change":-1.1200000000000045,"changeRate":-0.006132953674296377},"postHourTrading":{"tag":"盘后","latestPrice":181.8995,"preClose":182.62,"latestTime":"19:59 EDT","volume":799875,"amount":146066703.5815,"timestamp":1787615972938,"change":-0.7205000000000155,"changeRate":-0.003945351002080908},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":182.6199951171875,"latestTime":"20260825 04:00 EDT","volume":287,"amount":52340,"timestamp":1787644802124,"change":-0.6199951171875,"changeRate":-0.0033950012800605337},"impliedVol":0.313,"impliedVolPercentile":0.502},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.00269,"change":-1.04,"latestPrice":385.57,"close":385.57,"volume":198143,"market":"US","high":388.67,"low":380.95,"preClose":386.61,"open":388.67,"turnoverRate":0.001671,"peRate":36.443289,"amplitude":0.019968,"marketValue":46373686828.76,"askSize":5,"bidSize":14,"askPrice":385.6,"bidPrice":385.29,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.009346,"changeRate20Day":-0.008078,"changeRate60Day":0.262426,"changeRateWTD":0.017657,"changeRateMTD":0.059666,"changeRateQTD":-0.029329,"changeRateYTD":0.505368,"amount":76063782.819855,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.183943,"pbRate":2.413662,"volumeRatio":0.6287,"committee":0.473684,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009182,"floatMarketCap":45711655427.36,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":386.61,"latestTime":"09:29 EDT","volume":111,"amount":42813.65016,"timestamp":1787664598865,"change":0.38999999999998636,"changeRate":0.0010087685264219403},"postHourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":386.61,"latestTime":"19:55 EDT","volume":7618,"amount":2944680.76,"timestamp":1787615713213,"change":-0.7700000000000387,"changeRate":-0.0019916711931922057},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":386.6099853515625,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1157,"timestamp":1787644802097,"change":-0.6099853515625,"changeRate":-0.0015777796091009182},"impliedVol":0.5166,"impliedVolPercentile":0.6255},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.002695,"change":-0.12,"latestPrice":44.41,"close":44.41,"volume":2509667,"market":"US","high":44.715,"low":43.76,"preClose":44.53,"open":43.76,"turnoverRate":0.02745,"peRate":38.605979,"amplitude":0.021446,"marketValue":4543193671.81,"askSize":512,"bidSize":135,"askPrice":44.45,"bidPrice":44.36,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.014854,"changeRate20Day":0.124589,"changeRate60Day":0.508492,"changeRateWTD":-0.007598,"changeRateMTD":0.174868,"changeRateQTD":0.44658,"changeRateYTD":0.635125,"amount":111833014.767166,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":33.432227,"pbRate":3.761984,"volumeRatio":4.222078,"committee":-0.582689,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3598,"divideRate":0.053137,"floatMarketCap":4060202014,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":44.53,"latestTime":"09:21 EDT","volume":502307,"amount":22467871.638134,"timestamp":1787664064859,"change":-0.259999999999998,"changeRate":-0.0058387603862564115},"postHourTrading":{"tag":"盘后","latestPrice":45.352,"preClose":45.12,"latestTime":"19:55 EDT","volume":22352,"amount":1009236.6519,"timestamp":1787615713337,"change":0.23199999999999932,"changeRate":0.0051418439716311905},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5593,"impliedVolPercentile":0.3785},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.0029,"change":-0.9,"latestPrice":309.44,"close":309.44,"volume":7848994,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000535,"peRate":35.498148,"amplitude":0.016724,"marketValue":4542931961600,"askSize":20,"bidSize":26,"askPrice":309.44,"bidPrice":309.42,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001903,"changeRate20Day":-0.090096,"changeRate60Day":-0.008396,"changeRateWTD":0.000291,"changeRateMTD":0.001716,"changeRateQTD":0.069395,"changeRateYTD":0.138233,"amount":2437376122.516357,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.296886,"pbRate":42.251971,"volumeRatio":0.637661,"committee":-0.643836,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003394,"floatMarketCap":4540103680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003448,"change":-0.29,"latestPrice":83.81,"close":83.81,"volume":1727788,"market":"US","high":84.1,"low":83.31,"preClose":84.1,"open":84.01,"turnoverRate":0.00083,"peRate":18.835658,"amplitude":0.009394,"marketValue":174543517616.04,"askSize":188,"bidSize":271,"askPrice":83.82,"bidPrice":83.79,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.027952,"changeRate20Day":-0.061268,"changeRate60Day":-0.036777,"changeRateWTD":0.001913,"changeRateMTD":-0.03578,"changeRateQTD":-0.045118,"changeRateYTD":0.043971,"amount":144668275.047028,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.394369,"pbRate":3.055413,"volumeRatio":0.523749,"committee":-0.323308,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02839,"floatMarketCap":174543517616.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84.2417,"preClose":84.1,"latestTime":"09:27 EDT","volume":2424,"amount":203685.52032,"timestamp":1787664473682,"change":0.14170000000000016,"changeRate":0.0016848989298454242},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.1,"latestTime":"19:59 EDT","volume":189565,"amount":15936188.6283,"timestamp":1787615973083,"change":-0.09999999999999432,"changeRate":-0.0011890606420926792},"overnightTrading":{"tag":"夜盘","latestPrice":84.01000213623047,"preClose":84.0999984741211,"latestTime":"20260825 04:00 EDT","volume":576,"amount":48457,"timestamp":1787644802085,"change":-0.089996337890625,"changeRate":-0.0010701110525979177},"impliedVol":0.2189,"impliedVolPercentile":0.0239},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.003461,"change":-1.38,"latestPrice":397.38,"close":397.38,"volume":740683,"market":"US","high":399.03,"low":395.62,"preClose":398.76,"open":398,"turnoverRate":0.000831,"peRate":25.581963,"amplitude":0.008552,"marketValue":356686240300.86,"askSize":10,"bidSize":1,"askPrice":397.57,"bidPrice":397.38,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.008758,"changeRate20Day":-0.073253,"changeRate60Day":0.044884,"changeRateWTD":0.018636,"changeRateMTD":-0.041071,"changeRateQTD":-0.043909,"changeRateYTD":0.203781,"amount":294058813.705597,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.027636,"pbRate":3.62313,"volumeRatio":0.59386,"committee":-0.818182,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022523,"floatMarketCap":353995380438.72,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":399.4,"preClose":398.76,"latestTime":"09:29 EDT","volume":10053,"amount":4006243.85031,"timestamp":1787664580779,"change":0.6399999999999864,"changeRate":0.0016049754238137888},"postHourTrading":{"tag":"盘后","latestPrice":399,"preClose":398.76,"latestTime":"19:59 EDT","volume":590594,"amount":235510953.5571,"timestamp":1787615971485,"change":0.2400000000000091,"changeRate":0.0006018657839302064},"overnightTrading":{"tag":"夜盘","latestPrice":398.3900146484375,"preClose":398.760009765625,"latestTime":"20260825 04:00 EDT","volume":5029,"amount":2001380,"timestamp":1787644802101,"change":-0.3699951171875,"changeRate":-0.0009278641491782693},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.004274,"change":-1.12,"latestPrice":260.95,"close":260.95,"volume":6965917,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000706,"peRate":20.983624,"amplitude":0.013706,"marketValue":2806322006949.05,"askSize":20,"bidSize":11,"askPrice":260.96,"bidPrice":260.93,"week52High":287.2,"week52Low":196,"changeRate5Day":0.005781,"changeRate20Day":0.130339,"changeRate60Day":-0.035804,"changeRateWTD":0.00897,"changeRateMTD":-0.039141,"changeRateQTD":0.094864,"changeRateYTD":0.130535,"amount":1823282856.840088,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.3947,"pbRate":5.087419,"volumeRatio":0.795441,"committee":-0.946472,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575672686170,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.004293,"change":-1.53,"latestPrice":354.86,"close":354.86,"volume":1374426,"market":"US","high":357.155,"low":353.0737,"preClose":356.39,"open":356.94,"turnoverRate":0.00052,"peRate":15.182969,"amplitude":0.011452,"marketValue":943283953157.7001,"askSize":91,"bidSize":1,"askPrice":354.95,"bidPrice":354.81,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.023097,"changeRate20Day":-0.006857,"changeRate60Day":0.185594,"changeRateWTD":0.009329,"changeRateMTD":0.008727,"changeRateQTD":0.084105,"changeRateYTD":0.101297,"amount":487542642.076538,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.694883,"pbRate":2.667975,"volumeRatio":0.801893,"committee":-0.978261,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016908,"floatMarketCap":937452608685.12,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":358.47,"preClose":356.39,"latestTime":"09:26 EDT","volume":521886,"amount":186004188.9222,"timestamp":1787664392856,"change":2.080000000000041,"changeRate":0.005836302926569323},"postHourTrading":{"tag":"盘后","latestPrice":356.709,"preClose":356.39,"latestTime":"19:58 EDT","volume":537645,"amount":191608016.1441,"timestamp":1787615886911,"change":0.3190000000000168,"changeRate":0.0008950868430652286},"overnightTrading":{"tag":"夜盘","latestPrice":356.5,"preClose":356.3900146484375,"latestTime":"20260825 04:00 EDT","volume":484,"amount":172466,"timestamp":1787644802105,"change":0.1099853515625,"changeRate":0.00030860952058658415},"impliedVol":0.2285,"impliedVolPercentile":0.0837}]}}}