美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,634.25

+6.190.24%

漲家數：42

跌家數：53

平家數：3

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：2.00億

成交額：429.17億

市值：48.24萬億

流通市值：44.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	153.3601	+10.42%	+14.47	1,443.18萬	21.84億	612.27億
爵士製藥 US JAZZ	265.85	+4.47%	+11.38	28.43萬	7,366.49萬	172.58億
甲骨文 US ORCL	145.53	+2.16%	+3.08	284.16萬	4.12億	4,181.27億
默沙東 US MRK	153.845	+2.11%	+3.19	184.87萬	2.83億	3,795.62億
惠普 US HPQ	29.17	+2.06%	+0.5900	143.55萬	4,188.15萬	267.78億
英偉達 US NVDA	212.385	+1.87%	+3.91	3,330.79萬	70.80億	5.16萬億
英特爾 US INTC	88.6641	+1.61%	+1.40	2,485.07萬	22.18億	4,657.53億
美光科技 US MU	925.07	+1.61%	+14.64	733.04萬	68.23億	1.04萬億
高盛 US GS	1051.64	+1.48%	+15.36	36.46萬	3.81億	3,060.27億
台積電 US TSM	416.13	+1.47%	+6.01	207.21萬	8.64億	2.16萬億
麥克森藥物批發 US MCK	885.115	+1.30%	+11.33	8.40萬	7,391.58萬	1,036.27億
伊頓 US ETN	412.86	+1.03%	+4.19	31.08萬	1.29億	1,603.55億
輝瑞 US PFE	28.235	+0.95%	+0.2650	461.21萬	1.29億	1,605.36億
渤健公司 US BIIB	220.11	+0.91%	+1.99	8.60萬	1,889.94萬	324.96億
特斯拉 US TSLA	351.61	+0.76%	+2.66	798.53萬	28.08億	1.39萬億
福泰製藥 US VRTX	551.75	+0.76%	+4.16	8.76萬	4,812.56萬	1,399.89億
禮來 US LLY	1256.29	+0.75%	+9.36	27.19萬	3.41億	1.19萬億
新思科技 US SNPS	397.31	+0.71%	+2.80	22.91萬	9,131.66萬	760.13億
IBM US IBM	232.535	+0.65%	+1.50	46.95萬	1.09億	2,185.56億
思科 US CSCO	110.93	+0.64%	+0.7000	244.79萬	2.74億	4,382.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2634.2295,"timestamp":1787668093672,"preClose":2628.0369,"halted":0,"volume":200333511,"delay":0,"changeRate":0.002356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.192627,"latestTime":"08-25 10:28:13 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":42917158519.24693,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001114,"increases":41,"decrements":54,"flats":3,"marketCap":48238333499385,"floatMarketCap":44706844083449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2634.2466,"volume":200331464,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001114,"peRate":25.656739,"marketCap":48238333499385,"floatMarketCap":44706844083449,"timestamp":1787668093451,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":42,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.104184,"change":14.4701,"latestPrice":153.3601,"close":153.3601,"volume":14431750,"market":"US","high":155,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.039212,"peRate":0,"amplitude":0.099287,"marketValue":61226855860.6289,"askSize":2232,"bidSize":65,"askPrice":153.37,"bidPrice":153.35,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.435834,"changeRate20Day":1.748143,"changeRate60Day":2.249843,"changeRateWTD":0.056708,"changeRateMTD":1.797521,"changeRateQTD":1.18992,"changeRateYTD":4.20041,"amount":2183938476.409912,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.055888,"volumeRatio":1.130394,"committee":-0.959911,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56443448063.0796,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":1.0144,"impliedVolPercentile":0.9522},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.04472,"change":11.38,"latestPrice":265.85,"close":265.85,"volume":284286,"market":"US","high":265.975,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.004534,"peRate":18.172531,"amplitude":0.04476,"marketValue":17257546410,"askSize":6,"bidSize":99,"askPrice":266.25,"bidPrice":265.47,"week52High":265.975,"week52Low":122.5,"changeRate5Day":0.0505,"changeRate20Day":0.034758,"changeRate60Day":0.124149,"changeRateWTD":0.045501,"changeRateMTD":0.051372,"changeRateQTD":0.103249,"changeRateYTD":0.563824,"amount":73664898.340942,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.594049,"volumeRatio":3.938713,"committee":0.903846,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.012106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16667269286.850002,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.7928},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.021622,"change":3.08,"latestPrice":145.53,"close":145.53,"volume":2841563,"market":"US","high":146.335,"low":143.185,"preClose":142.45,"open":143.465,"turnoverRate":0.001657,"peRate":24.962264,"amplitude":0.022113,"marketValue":418126608900,"askSize":148,"bidSize":100,"askPrice":145.59,"bidPrice":145.47,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.019189,"changeRate20Day":0.213154,"changeRate60Day":-0.355434,"changeRateWTD":-0.006418,"changeRateMTD":0.120582,"changeRateQTD":-0.00696,"changeRateYTD":-0.253348,"amount":412288522.214966,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.962264,"pbRate":11.13401,"volumeRatio":0.991898,"committee":-0.193548,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.011222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013743,"floatMarketCap":249581954201.58002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":143.75,"preClose":142.45,"latestTime":"09:29 EDT","volume":109254,"amount":15693476.17848,"timestamp":1787664596574,"change":1.3000000000000114,"changeRate":0.009126009126009206},"postHourTrading":{"tag":"盘后","latestPrice":142.6549,"preClose":142.45,"latestTime":"19:59 EDT","volume":627812,"amount":89485162.346001,"timestamp":1787615988035,"change":0.20490000000000919,"changeRate":0.001438399438399503},"overnightTrading":{"tag":"夜盘","latestPrice":143.1999969482422,"preClose":142.4499969482422,"latestTime":"20260825 04:00 EDT","volume":54665,"amount":7807453,"timestamp":1787644802106,"change":0.75,"changeRate":0.005265005377799377},"impliedVol":0.7262,"impliedVolPercentile":0.7888},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.02114,"change":3.185,"latestPrice":153.845,"close":153.845,"volume":1848686,"market":"US","high":154.01,"low":150.66,"preClose":150.66,"open":151.04,"turnoverRate":0.000749,"peRate":120.867224,"amplitude":0.022235,"marketValue":379562020648.11,"askSize":52,"bidSize":136,"askPrice":153.92,"bidPrice":153.8,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.138159,"changeRate20Day":0.167084,"changeRate60Day":0.295864,"changeRateWTD":0.008489,"changeRateMTD":0.181605,"changeRateQTD":0.197237,"changeRateYTD":0.461571,"amount":282702639.422699,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.132555,"pbRate":9.05163,"volumeRatio":0.67684,"committee":0.434783,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3597,"divideRate":0.021838,"floatMarketCap":379562020648.11,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":152.75,"preClose":150.66,"latestTime":"09:29 EDT","volume":61469,"amount":9275617.39259,"timestamp":1787664599999,"change":2.0900000000000034,"changeRate":0.013872295234302426},"postHourTrading":{"tag":"盘后","latestPrice":151.49,"preClose":150.66,"latestTime":"19:59 EDT","volume":1506772,"amount":227033426.8095,"timestamp":1787615961256,"change":0.8300000000000125,"changeRate":0.005509093322713477},"overnightTrading":{"tag":"夜盘","latestPrice":150.9600067138672,"preClose":150.66000366210938,"latestTime":"20260825 04:00 EDT","volume":7023,"amount":1061658,"timestamp":1787644802106,"change":0.3000030517578125,"changeRate":0.0019912587579025962},"impliedVol":0.3047,"impliedVolPercentile":0.4303},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.020644,"change":0.59,"latestPrice":29.17,"close":29.17,"volume":1435509,"market":"US","high":29.47,"low":28.69,"preClose":28.58,"open":28.715,"turnoverRate":0.001569,"peRate":10.769763,"amplitude":0.027292,"marketValue":26777608535.91,"askSize":170,"bidSize":101,"askPrice":29.18,"bidPrice":29.17,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.026368,"changeRate20Day":0.031106,"changeRate60Day":0.078772,"changeRateWTD":-0.018176,"changeRateMTD":0.069674,"changeRateQTD":0.329535,"changeRateYTD":0.309246,"amount":41881527.059052,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.007547,"pbRate":-185.955615,"volumeRatio":0.869294,"committee":0.301837,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0.001545,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.04037,"floatMarketCap":26690550000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":28.5587,"preClose":28.58,"latestTime":"09:23 EDT","volume":2331,"amount":66855.215196,"timestamp":1787664186144,"change":-0.021299999999996544,"changeRate":-0.0007452764170747567},"postHourTrading":{"tag":"盘后","latestPrice":28.5649,"preClose":28.58,"latestTime":"19:59 EDT","volume":166421,"amount":4756065.8363,"timestamp":1787615998408,"change":-0.015099999999996783,"changeRate":-0.0005283414975506222},"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":28.579999923706055,"latestTime":"20260825 04:00 EDT","volume":117,"amount":3342,"timestamp":1787644802074,"change":0,"changeRate":0},"impliedVol":0.5854,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.018731,"change":3.905,"latestPrice":212.385,"close":212.385,"volume":33307925,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.001431,"peRate":32.526245,"amplitude":0.022156,"marketValue":5160955500000,"askSize":44,"bidSize":237,"askPrice":212.37,"bidPrice":212.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033471,"changeRate20Day":0.078042,"changeRate60Day":0.005897,"changeRateWTD":-0.010875,"changeRateMTD":0.057958,"changeRateQTD":0.061447,"changeRateYTD":0.138794,"amount":7079929915.488815,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.343878,"pbRate":26.402261,"volumeRatio":2.091135,"committee":-0.707317,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.002677,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943436347487,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4457,"impliedVolPercentile":0.5697},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.016091,"change":1.4041,"latestPrice":88.6641,"close":88.6641,"volume":24850728,"market":"US","high":90.18,"low":88.13,"preClose":87.26,"open":89.9,"turnoverRate":0.005287,"peRate":0,"amplitude":0.023493,"marketValue":465752517300,"askSize":74,"bidSize":197,"askPrice":88.68,"bidPrice":88.66,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.082959,"changeRate20Day":0.027394,"changeRate60Day":-0.226856,"changeRateWTD":-0.015609,"changeRateMTD":-0.017028,"changeRateQTD":-0.365007,"changeRateYTD":1.402821,"amount":2218185134.975281,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.320332,"volumeRatio":1.621702,"committee":0.204301,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416721270000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":87.26,"latestTime":"09:29 EDT","volume":2013540,"amount":181376683.0254,"timestamp":1787664599999,"change":2.75,"changeRate":0.03151501260600504},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.36000061035156,"preClose":87.26000213623047,"latestTime":"20260825 04:00 EDT","volume":948235,"amount":84043851,"timestamp":1787644802107,"change":2.0999984741210938,"changeRate":0.024065991550659974},"impliedVol":0.6438,"impliedVolPercentile":0.3068},{"symbol":"MU","nameCN":"美光科技","changeRate":0.01608,"change":14.64,"latestPrice":925.07,"close":925.07,"volume":7330438,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.006519,"peRate":20.875934,"amplitude":0.033304,"marketValue":1043232938558.5701,"askSize":80,"bidSize":2,"askPrice":924.9,"bidPrice":924.71,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.016678,"changeRate20Day":0.127405,"changeRate60Day":-0.047302,"changeRateWTD":-0.043143,"changeRateMTD":0.123981,"changeRateQTD":-0.198581,"changeRateYTD":2.241197,"amount":6823368910.680176,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":121.880105,"pbRate":10.357342,"volumeRatio":1.715162,"committee":0.86351,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.009065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000573,"floatMarketCap":1040254928237.68,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6772,"impliedVolPercentile":0.259},{"symbol":"GS","nameCN":"高盛","changeRate":0.014822,"change":15.36,"latestPrice":1051.64,"close":1051.64,"volume":364640,"market":"US","high":1052.07,"low":1039.55,"preClose":1036.28,"open":1047.92,"turnoverRate":0.001253,"peRate":16.271033,"amplitude":0.012082,"marketValue":306027240000,"askSize":7,"bidSize":1,"askPrice":1051.86,"bidPrice":1050.74,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.010736,"changeRate20Day":0.01771,"changeRate60Day":0.02543,"changeRateWTD":0.011893,"changeRateMTD":0.03266,"changeRateQTD":0.039817,"changeRateYTD":0.196405,"amount":381178729.707031,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.491816,"pbRate":2.789318,"volumeRatio":1.081501,"committee":-0.75,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.995,"divideRate":0.01616,"floatMarketCap":306027240000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1050.88,"preClose":1036.28,"latestTime":"09:29 EDT","volume":3941,"amount":4130089.18,"timestamp":1787664599096,"change":14.600000000000136,"changeRate":0.014088856293665937},"postHourTrading":{"tag":"盘后","latestPrice":1036.59,"preClose":1036.28,"latestTime":"19:49 EDT","volume":387211,"amount":401259227.7718,"timestamp":1787615341725,"change":0.30999999999994543,"changeRate":0.0002991469487010706},"overnightTrading":{"tag":"夜盘","latestPrice":1039,"preClose":1036.280029296875,"latestTime":"20260825 04:00 EDT","volume":296,"amount":307439,"timestamp":1787644802022,"change":2.719970703125,"changeRate":0.0026247448819123956},"impliedVol":0.3308,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014654,"change":6.01,"latestPrice":416.13,"close":416.13,"volume":2072067,"market":"US","high":419.7695,"low":414.48,"preClose":410.12,"open":414.585,"turnoverRate":0.000444,"peRate":30.972626,"amplitude":0.012897,"marketValue":2158267815990,"askSize":40,"bidSize":40,"askPrice":416.2,"bidPrice":416.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.006579,"changeRate20Day":0.060717,"changeRate60Day":-0.005544,"changeRateWTD":-0.006731,"changeRateMTD":0.029388,"changeRateQTD":-0.128651,"changeRateYTD":0.369344,"amount":864157919.965942,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.91848,"pbRate":0.335525,"volumeRatio":1.30456,"committee":-0.967213,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008279,"floatMarketCap":1943860781731.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.012961,"change":11.325,"latestPrice":885.115,"close":885.115,"volume":83997,"market":"US","high":885.99,"low":869.365,"preClose":873.79,"open":872.325,"turnoverRate":0.000717,"peRate":23.614499,"amplitude":0.019026,"marketValue":103627228435.5,"askSize":3,"bidSize":56,"askPrice":886.58,"bidPrice":885.12,"week52High":999,"week52Low":673.38,"changeRate5Day":0.01824,"changeRate20Day":-0.00493,"changeRate60Day":0.19217,"changeRateWTD":0.030522,"changeRateMTD":0.033783,"changeRateQTD":0.171407,"changeRateYTD":0.079027,"amount":73915816.842224,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.061881,"pbRate":-24.440384,"volumeRatio":0.646158,"committee":-0.07438,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2831,"divideRate":0.003709,"floatMarketCap":103627228435.5,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":868,"preClose":873.79,"latestTime":"09:28 EDT","volume":246,"amount":214592.6142,"timestamp":1787664488005,"change":-5.789999999999964,"changeRate":-0.006626306091852692},"postHourTrading":{"tag":"盘后","latestPrice":873.79,"preClose":873.79,"latestTime":"19:30 EDT","volume":40840,"amount":35673008.068,"timestamp":1787614251095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":874.22998046875,"preClose":873.7899780273438,"latestTime":"20260825 04:00 EDT","volume":6,"amount":5245,"timestamp":1787644802085,"change":0.44000244140625,"changeRate":0.0005035562920961779},"impliedVol":0.2773,"impliedVolPercentile":0.4382},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.010253,"change":4.19,"latestPrice":412.86,"close":412.86,"volume":310763,"market":"US","high":419.99,"low":412.11,"preClose":408.67,"open":418.81,"turnoverRate":0.000801,"peRate":42.032019,"amplitude":0.019282,"marketValue":160354824000,"askSize":10,"bidSize":40,"askPrice":413.37,"bidPrice":412.56,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.042821,"changeRate20Day":0.068866,"changeRate60Day":0.030604,"changeRateWTD":-0.015124,"changeRateMTD":-0.005636,"changeRateQTD":-0.031118,"changeRateYTD":0.296223,"amount":128964198.196594,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.508134,"pbRate":7.917193,"volumeRatio":1.156888,"committee":0.6,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010367,"floatMarketCap":160238544871.02002,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":408.67,"latestTime":"09:25 EDT","volume":1487,"amount":619551.45701,"timestamp":1787664300039,"change":9.939999999999998,"changeRate":0.02432280323977781},"postHourTrading":{"tag":"盘后","latestPrice":408.8,"preClose":408.67,"latestTime":"19:59 EDT","volume":75382,"amount":30806630.7919,"timestamp":1787615985953,"change":0.12999999999999545,"changeRate":0.00031810507255241504},"overnightTrading":{"tag":"夜盘","latestPrice":412.79998779296875,"preClose":408.6700134277344,"latestTime":"20260825 04:00 EDT","volume":975,"amount":400984,"timestamp":1787644802085,"change":4.129974365234375,"changeRate":0.010105890399430257},"impliedVol":0.3762,"impliedVolPercentile":0.5179},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.009474,"change":0.265,"latestPrice":28.235,"close":28.235,"volume":4612085,"market":"US","high":28.24,"low":27.84,"preClose":27.97,"open":27.94,"turnoverRate":0.000817,"peRate":37.157722,"amplitude":0.014301,"marketValue":160535952730.72,"askSize":20,"bidSize":1901,"askPrice":28.24,"bidPrice":28.23,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.036147,"changeRate20Day":0.118218,"changeRate60Day":0.078495,"changeRateWTD":0.005878,"changeRateMTD":0.128948,"changeRateQTD":0.17255,"changeRateYTD":0.133936,"amount":129350938.383665,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.694457,"pbRate":1.884446,"volumeRatio":0.825229,"committee":0.711842,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060942,"floatMarketCap":159366710999.86,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.9598,"preClose":27.97,"latestTime":"09:29 EDT","volume":527585,"amount":14753456.58122,"timestamp":1787664571002,"change":-0.010199999999997544,"changeRate":-0.00036467643904174277},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.97,"latestTime":"19:59 EDT","volume":3367829,"amount":94198034.860635,"timestamp":1787615971085,"change":0.010000000000001563,"changeRate":0.0003575259206293015},"overnightTrading":{"tag":"夜盘","latestPrice":27.989999771118164,"preClose":27.969999313354492,"latestTime":"20260825 04:00 EDT","volume":20853,"amount":583760,"timestamp":1787644802086,"change":0.020000457763671875,"changeRate":0.0007150682250507779},"impliedVol":0.2322,"impliedVolPercentile":0.1992},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.009123,"change":1.99,"latestPrice":220.11,"close":220.11,"volume":85957,"market":"US","high":220.74,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.000583,"peRate":39.095914,"amplitude":0.012562,"marketValue":32496405822.87,"askSize":33,"bidSize":96,"askPrice":220.32,"bidPrice":220.11,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.035568,"changeRate20Day":0.070522,"changeRate60Day":0.12301,"changeRateWTD":0.015361,"changeRateMTD":0.084553,"changeRateQTD":0.018745,"changeRateYTD":0.250696,"amount":18899412.387878,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.040956,"pbRate":1.72413,"volumeRatio":0.755226,"committee":0.488372,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32425429812.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.0876},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007623,"change":2.66,"latestPrice":351.61,"close":351.61,"volume":7985310,"market":"US","high":353.5,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.003039,"peRate":325.676708,"amplitude":0.012322,"marketValue":1388700359204.34,"askSize":90,"bidSize":75,"askPrice":351.8,"bidPrice":351.66,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.043756,"changeRate20Day":0.14367,"changeRate60Day":-0.193166,"changeRateWTD":-0.031004,"changeRateMTD":0.129816,"changeRateQTD":-0.164028,"changeRateYTD":-0.218158,"amount":2807596541.351624,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":325.564815,"pbRate":15.988169,"volumeRatio":1.361045,"committee":-0.89781,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923861158841.74,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.455,"impliedVolPercentile":0.0797},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.007597,"change":4.16,"latestPrice":551.75,"close":551.75,"volume":87621,"market":"US","high":552.68,"low":543.75,"preClose":547.59,"open":545.53,"turnoverRate":0.000345,"peRate":32.111821,"amplitude":0.016308,"marketValue":139989365004.25,"askSize":320,"bidSize":50,"askPrice":552.17,"bidPrice":551.46,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.044605,"changeRate20Day":0.125125,"changeRate60Day":0.232851,"changeRateWTD":0.006751,"changeRateMTD":0.156466,"changeRateQTD":0.110764,"changeRateYTD":0.217024,"amount":48125582.895813,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":36.015013,"pbRate":6.913772,"volumeRatio":0.495904,"committee":-0.5,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139989365004.25,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":545.57,"preClose":547.59,"latestTime":"09:27 EDT","volume":63,"amount":34509.57678,"timestamp":1787664460060,"change":-2.019999999999982,"changeRate":-0.00368889132380062},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":547.59,"latestTime":"19:57 EDT","volume":21777,"amount":11924860.4533,"timestamp":1787615874024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":548.1799926757812,"preClose":547.5900268554688,"latestTime":"20260825 04:00 EDT","volume":5,"amount":2739,"timestamp":1787644802089,"change":0.5899658203125,"changeRate":0.0010773859847309016},"impliedVol":0.3026,"impliedVolPercentile":0.3625},{"symbol":"LLY","nameCN":"禮來","changeRate":0.007506,"change":9.36,"latestPrice":1256.29,"close":1256.29,"volume":271860,"market":"US","high":1258.9995,"low":1240.71,"preClose":1246.93,"open":1249,"turnoverRate":0.00029,"peRate":42.172791,"amplitude":0.014668,"marketValue":1187676160081.53,"askSize":10,"bidSize":52,"askPrice":1257.04,"bidPrice":1256.29,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.024932,"changeRate20Day":0.029189,"changeRate60Day":0.136914,"changeRateWTD":0.000709,"changeRateMTD":0.093529,"changeRateQTD":0.047406,"changeRateYTD":0.16899,"amount":340749231.079102,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":54.740305,"pbRate":35.056411,"volumeRatio":0.649171,"committee":0.677419,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005325,"floatMarketCap":1179656310000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1249.3792,"preClose":1246.93,"latestTime":"09:29 EDT","volume":3215,"amount":4003021.2555,"timestamp":1787664598164,"change":2.449200000000019,"changeRate":0.0019641840359924125},"postHourTrading":{"tag":"盘后","latestPrice":1249.01,"preClose":1246.93,"latestTime":"19:59 EDT","volume":35795,"amount":44639418.8426,"timestamp":1787615973814,"change":2.0799999999999272,"changeRate":0.0016680968458533576},"overnightTrading":{"tag":"夜盘","latestPrice":1247.510009765625,"preClose":1246.9300537109375,"latestTime":"20260825 04:00 EDT","volume":1368,"amount":1703902,"timestamp":1787644802019,"change":0.5799560546875,"changeRate":0.00046510712686851724},"impliedVol":0.3367,"impliedVolPercentile":0.243},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.007097,"change":2.8,"latestPrice":397.31,"close":397.31,"volume":229055,"market":"US","high":403.18,"low":395.2501,"preClose":394.51,"open":396.34,"turnoverRate":0.001201,"peRate":94.105399,"amplitude":0.020101,"marketValue":76012634042,"askSize":66,"bidSize":10,"askPrice":397.51,"bidPrice":397,"week52High":615.7925,"week52Low":366,"changeRate5Day":-0.017556,"changeRate20Day":0.035147,"changeRate60Day":-0.164648,"changeRateWTD":-0.001407,"changeRateMTD":0.021993,"changeRateQTD":-0.10931,"changeRateYTD":-0.154156,"amount":91316570.032654,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":49.377012,"pbRate":2.494006,"volumeRatio":1.10226,"committee":0,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.001778,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75746163390.03,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":396.99,"preClose":394.51,"latestTime":"09:27 EDT","volume":2648,"amount":1051514.842,"timestamp":1787664420057,"change":2.480000000000018,"changeRate":0.006286279181769837},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":394.51,"latestTime":"19:58 EDT","volume":57457,"amount":22667766.2049,"timestamp":1787615931355,"change":0.4900000000000091,"changeRate":0.0012420470963980866},"overnightTrading":{"tag":"夜盘","latestPrice":396.79998779296875,"preClose":394.510009765625,"latestTime":"20260825 04:00 EDT","volume":198,"amount":78507,"timestamp":1787644802104,"change":2.28997802734375,"changeRate":0.005804613243411001},"impliedVol":0.5527,"impliedVolPercentile":0.8327},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006471,"change":1.495,"latestPrice":232.535,"close":232.535,"volume":469456,"market":"US","high":233.25,"low":229.51,"preClose":231.04,"open":230,"turnoverRate":0.000503,"peRate":20.559133,"amplitude":0.016188,"marketValue":218556223584.8,"askSize":40,"bidSize":1,"askPrice":232.58,"bidPrice":232.34,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.00058,"changeRate20Day":0.021907,"changeRate60Day":-0.219157,"changeRateWTD":-0.013344,"changeRateMTD":0.039727,"changeRateQTD":-0.173091,"changeRateYTD":-0.214966,"amount":108920124.383789,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.830517,"pbRate":6.343789,"volumeRatio":0.675976,"committee":-0.974684,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028942,"floatMarketCap":217145410253.76498,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.04,"latestTime":"09:29 EDT","volume":15423,"amount":3555541.61346,"timestamp":1787664591088,"change":-0.04999999999998295,"changeRate":-0.00021641274238219765},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"19:59 EDT","volume":650676,"amount":150335190.6902,"timestamp":1787615996129,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":231.17999267578125,"preClose":231.0399932861328,"latestTime":"20260825 04:00 EDT","volume":4072,"amount":941781,"timestamp":1787644802101,"change":0.1399993896484375,"changeRate":0.0006059530545218396},"impliedVol":0.3537,"impliedVolPercentile":0.4502},{"symbol":"CSCO","nameCN":"思科","changeRate":0.00635,"change":0.7,"latestPrice":110.93,"close":110.93,"volume":2447902,"market":"US","high":112.4995,"low":110.9243,"preClose":110.23,"open":112.43,"turnoverRate":0.000621,"peRate":33.312313,"amplitude":0.01429,"marketValue":438294919873.59,"askSize":49,"bidSize":30,"askPrice":110.94,"bidPrice":110.91,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006093,"changeRate20Day":-0.040232,"changeRate60Day":-0.078808,"changeRateWTD":-0.000991,"changeRateMTD":-0.043624,"changeRateQTD":-0.055593,"changeRateYTD":0.440088,"amount":273902103.129364,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.312312,"pbRate":8.716216,"volumeRatio":0.989531,"committee":-0.367816,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014964,"floatMarketCap":437144614044.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3089,"impliedVolPercentile":0.4104}]}}}