美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,631.57

+3.630.14%

漲家數：39

跌家數：57

平家數：2

市盈率：- -

高：2,644.51

開：2,627.56

低：2,626.64

收：2,628.04

成交量：2.89億

成交額：607.51億

市值：48.19萬億

流通市值：44.66萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	111.04	+0.73%	+0.8100	332.44萬	3.71億	4,387.30億
艾伯維公司 US ABBV	266.155	+0.62%	+1.64	74.55萬	1.98億	4,703.98億
PayPal US PYPL	62.0572	+0.61%	+0.3772	208.34萬	1.28億	530.88億
拉姆研究 US LRCX	312.045	+0.60%	+1.88	150.66萬	4.71億	3,896.73億
強生 US JNJ	273.325	+0.60%	+1.63	110.74萬	3.01億	6,585.21億
安進 US AMGN	446.07	+0.50%	+2.23	58.58萬	2.60億	2,402.00億
微軟 US MSFT	489.345	+0.42%	+2.04	613.90萬	29.93億	3.64萬億
紐曼礦業 US NEM	132.35	+0.39%	+0.5100	186.87萬	2.45億	1,394.56億
康捷國際物流 US EXPD	188.51	+0.36%	+0.6800	6.52萬	1,225.48萬	245.05億
科磊 US KLAC	182.18	+0.34%	+0.6100	139.58萬	2.56億	2,379.77億
博通 US AVGO	359.83	+0.30%	+1.07	555.66萬	19.98億	1.71萬億
埃森哲 US ACN	187.065	+0.29%	+0.5350	154.88萬	2.87億	1,148.58億
Trane技術 US TT	454.065	+0.24%	+1.11	31.84萬	1.45億	999.05億
3M US MMM	179.295	+0.16%	+0.2850	64.98萬	1.17億	924.66億
梅特勒-托利多 US MTD	1400.09	+0.09%	+1.20	1.88萬	2,631.87萬	280.53億
丹納赫 US DHR	215.26	+0.07%	+0.1500	58.34萬	1.26億	1,520.49億
Old Dominion Freight Line US ODFL	201.51	+0.01%	+0.0300	20.84萬	4,202.19萬	419.08億
共和廢品處理 US RSG	223.1	+0.01%	+0.0200	18.22萬	4,063.80萬	686.40億
Verizon Comms US VZ	50.15	0.00%	0.0000	472.14萬	2.37億	2,083.73億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	0.00%	0.0000	24	1,081.36	270.13萬

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK4533?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2631.6655,"timestamp":1787670951100,"preClose":2628.0369,"halted":0,"volume":288786064,"delay":0,"changeRate":0.001381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.628662,"latestTime":"08-25 11:15:51 EDT","open":2627.5566,"high":2644.5078,"low":2626.6372,"amount":60751131640.3878,"amplitude":0.0068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.437754,"peRate":25.656739,"turnoverRate":0.001606,"increases":38,"decrements":58,"flats":2,"marketCap":48188555718137,"floatMarketCap":44662014607353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2644.5078,"amplitude":0.0068,"preClose":2628.0369,"low":2626.6372,"pbRate":"7.437754","latestPrice":2631.57,"volume":288753278,"delay":0,"open":2627.5566,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2634.8997,"twentyDayClose":2527.1562,"sixtyDayClose":2674.621,"secType":"PLATE","market":"US","turnoverRate":0.001606,"peRate":25.656739,"marketCap":48188949966329,"floatMarketCap":44662298821625,"timestamp":1787670948181,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":39,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.007348,"change":0.81,"latestPrice":111.04,"close":111.04,"volume":3324419,"market":"US","high":112.4995,"low":110.73,"preClose":110.23,"open":112.43,"turnoverRate":0.000844,"peRate":33.345346,"amplitude":0.016053,"marketValue":438729540275.52,"askSize":30,"bidSize":25,"askPrice":111.04,"bidPrice":111.03,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005107,"changeRate20Day":-0.03928,"changeRate60Day":-0.077894,"changeRateWTD":0,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":371230330.741478,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.747993,"committee":-0.090909,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":110.23,"latestTime":"09:29 EDT","volume":335575,"amount":37050381.38145,"timestamp":1787664599999,"change":1.9899999999999949,"changeRate":0.018053161571260044},"postHourTrading":{"tag":"盘后","latestPrice":110.1648,"preClose":110.23,"latestTime":"19:59 EDT","volume":1626028,"amount":179238096.2677,"timestamp":1787615971017,"change":-0.06520000000000437,"changeRate":-0.0005914905198222296},"overnightTrading":{"tag":"夜盘","latestPrice":110.55999755859375,"preClose":110.2300033569336,"latestTime":"20260825 04:00 EDT","volume":16892,"amount":1866814,"timestamp":1787644802092,"change":0.32999420166015625,"changeRate":0.0029936876676997693},"impliedVol":0.3099,"impliedVolPercentile":0.4143},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.006181,"change":1.635,"latestPrice":266.155,"close":266.155,"volume":745503,"market":"US","high":266.89,"low":263.025,"preClose":264.52,"open":264.5,"turnoverRate":0.000423,"peRate":75.191379,"amplitude":0.014611,"marketValue":470398256729.96,"askSize":200,"bidSize":1,"askPrice":266.32,"bidPrice":266.14,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.027943,"changeRate20Day":0.011227,"changeRate60Day":0.222465,"changeRateWTD":0.00451,"changeRateMTD":0.060632,"changeRateQTD":0.057682,"changeRateYTD":0.164843,"amount":197677259.696869,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.777542,"pbRate":-79.258341,"volumeRatio":0.552643,"committee":-0.99005,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025662,"floatMarketCap":469218160592.4199,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":264.52,"latestTime":"09:29 EDT","volume":73179,"amount":19357113.69207,"timestamp":1787664599999,"change":-0.3599999999999568,"changeRate":-0.0013609556933311538},"postHourTrading":{"tag":"盘后","latestPrice":265.1125,"preClose":264.52,"latestTime":"19:54 EDT","volume":877351,"amount":232076966.2625,"timestamp":1787615652846,"change":0.5925000000000296,"changeRate":0.0022399062452745713},"overnightTrading":{"tag":"夜盘","latestPrice":264.8999938964844,"preClose":264.5199890136719,"latestTime":"20260825 04:00 EDT","volume":210,"amount":55637,"timestamp":1787644802081,"change":0.3800048828125,"changeRate":0.0014365828617695098},"impliedVol":0.2661,"impliedVolPercentile":0.3347},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006115,"change":0.3772,"latestPrice":62.0572,"close":62.0572,"volume":2083415,"market":"US","high":62.14,"low":61.07,"preClose":61.68,"open":61.23,"turnoverRate":0.002442,"peRate":11.698282,"amplitude":0.017348,"marketValue":53087506549.9928,"askSize":51,"bidSize":101,"askPrice":62.07,"bidPrice":62.06,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026927,"changeRate20Day":0.064081,"changeRate60Day":0.386753,"changeRateWTD":0.00824,"changeRateMTD":0.084726,"changeRateQTD":0.437175,"changeRateYTD":0.062987,"amount":128306204.841461,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.470832,"pbRate":2.678482,"volumeRatio":0.744563,"committee":0.328947,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4221,"divideRate":0.006802,"floatMarketCap":52934791537.9428,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":61.17,"preClose":61.68,"latestTime":"09:29 EDT","volume":46767,"amount":2877551.99718,"timestamp":1787664599999,"change":-0.509999999999998,"changeRate":-0.00826848249027234},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.56999969482422,"preClose":61.68000030517578,"latestTime":"20260825 04:00 EDT","volume":20651,"amount":1265311,"timestamp":1787644802075,"change":-0.1100006103515625,"changeRate":-0.0017834080708059264},"impliedVol":0.3359,"impliedVolPercentile":0.1952},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.006045,"change":1.875,"latestPrice":312.045,"close":312.045,"volume":1506580,"market":"US","high":318.61,"low":307.875,"preClose":310.17,"open":316.2,"turnoverRate":0.001206,"peRate":54.174477,"amplitude":0.03461,"marketValue":389672746695,"askSize":10,"bidSize":40,"askPrice":312.25,"bidPrice":311.78,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.048411,"changeRate20Day":0.157394,"changeRate60Day":-0.019282,"changeRateWTD":-0.006226,"changeRateMTD":0.064927,"changeRateQTD":-0.279891,"changeRateYTD":0.822906,"amount":470827077.659302,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.174479,"pbRate":31.246509,"volumeRatio":0.653121,"committee":0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003333,"floatMarketCap":389672746695,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":317.43,"preClose":310.17,"latestTime":"09:29 EDT","volume":84935,"amount":26724436.77625,"timestamp":1787664597399,"change":7.259999999999991,"changeRate":0.02340651900570652},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":315.5,"preClose":310.1700134277344,"latestTime":"20260825 04:00 EDT","volume":6071,"amount":1905149,"timestamp":1787644802107,"change":5.329986572265625,"changeRate":0.01718408079931119},"impliedVol":0.6316,"impliedVolPercentile":0.49},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005981,"change":1.625,"latestPrice":273.325,"close":273.325,"volume":1107420,"market":"US","high":273.715,"low":270.175,"preClose":271.7,"open":271.04,"turnoverRate":0.000461,"peRate":31.651813,"amplitude":0.013029,"marketValue":658520583754.15,"askSize":4,"bidSize":20,"askPrice":273.44,"bidPrice":273.31,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.00817,"changeRate20Day":0.024725,"changeRate60Day":0.212999,"changeRateWTD":0.011416,"changeRateMTD":0.066218,"changeRateQTD":0.07621,"changeRateYTD":0.32073,"amount":301236320.740356,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.773012,"pbRate":7.749945,"volumeRatio":0.605116,"committee":0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2427,"divideRate":0.019181,"floatMarketCap":657229967976.725,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":270.83,"preClose":271.7,"latestTime":"09:29 EDT","volume":7919,"amount":2141437.92468,"timestamp":1787664586088,"change":-0.8700000000000045,"changeRate":-0.003202061096797956},"postHourTrading":{"tag":"盘后","latestPrice":273.45,"preClose":273.04,"latestTime":"19:59 EDT","volume":86441,"amount":23602810.791,"timestamp":1787615971441,"change":0.40999999999996817,"changeRate":0.0015016114854965138},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":273.0400085449219,"latestTime":"20260825 04:00 EDT","volume":659,"amount":178972,"timestamp":1787644802096,"change":-2.089996337890625,"changeRate":-0.0076545424570874515},"impliedVol":0.2433,"impliedVolPercentile":0.5139},{"symbol":"AMGN","nameCN":"安進","changeRate":0.005024,"change":2.23,"latestPrice":446.07,"close":446.07,"volume":585760,"market":"US","high":446.65,"low":441.26,"preClose":443.84,"open":443.26,"turnoverRate":0.001091,"peRate":27.706211,"amplitude":0.012144,"marketValue":240200072912.97,"askSize":88,"bidSize":43,"askPrice":446.06,"bidPrice":445.55,"week52High":446.65,"week52Low":269.77,"changeRate5Day":0.048885,"changeRate20Day":0.134749,"changeRate60Day":0.324475,"changeRateWTD":0.015342,"changeRateMTD":0.158142,"changeRateQTD":0.231829,"changeRateYTD":0.362836,"amount":260023097.03125,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.347154,"pbRate":20.550999,"volumeRatio":0.853254,"committee":-0.343511,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02197,"floatMarketCap":239537193265.88998,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":443.84,"latestTime":"09:29 EDT","volume":1708,"amount":759588.7628,"timestamp":1787664599999,"change":-0.5600000000000023,"changeRate":-0.001261715933669796},"postHourTrading":{"tag":"盘后","latestPrice":444.0997,"preClose":443.84,"latestTime":"19:56 EDT","volume":354770,"amount":157461471.0652,"timestamp":1787615819720,"change":0.25970000000000937,"changeRate":0.0005851207642393867},"overnightTrading":{"tag":"夜盘","latestPrice":444,"preClose":443.8399963378906,"latestTime":"20260825 04:00 EDT","volume":25,"amount":11114,"timestamp":1787644802090,"change":0.160003662109375,"changeRate":0.00036049852070466835},"impliedVol":0.3302,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004176,"change":2.035,"latestPrice":489.345,"close":489.345,"volume":6138988,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.000827,"peRate":27.261559,"amplitude":0.012517,"marketValue":3636996843585.975,"askSize":1,"bidSize":80,"askPrice":489.36,"bidPrice":489.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.016019,"changeRate20Day":0.244045,"changeRate60Day":0.086854,"changeRateWTD":0.012633,"changeRateMTD":0.052989,"changeRateQTD":0.311847,"changeRateYTD":0.011838,"amount":2992850136.175903,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.26156,"pbRate":8.221301,"volumeRatio":1.087874,"committee":-0.411765,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007439,"floatMarketCap":3632123145996.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2787,"impliedVolPercentile":0.3825},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.003868,"change":0.51,"latestPrice":132.35,"close":132.35,"volume":1868674,"market":"US","high":132.59,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.001778,"peRate":16.74622,"amplitude":0.021921,"marketValue":139456172066.85,"askSize":5,"bidSize":2,"askPrice":132.36,"bidPrice":132.33,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.141145,"changeRate20Day":0.446132,"changeRate60Day":0.205264,"changeRateWTD":0.005852,"changeRateMTD":0.412336,"changeRateQTD":0.417024,"changeRateYTD":0.325488,"amount":245223913.994782,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.71205,"pbRate":3.956989,"volumeRatio":0.812928,"committee":-0.964286,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007782,"floatMarketCap":139099850000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4741,"impliedVolPercentile":0.5378},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.00362,"change":0.68,"latestPrice":188.51,"close":188.51,"volume":65154,"market":"US","high":188.8199,"low":187.19,"preClose":187.83,"open":187.62,"turnoverRate":0.000505,"peRate":27.448042,"amplitude":0.008678,"marketValue":24504532153.22,"askSize":10,"bidSize":220,"askPrice":188.65,"bidPrice":188.37,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.013767,"changeRate20Day":0.099697,"changeRate60Day":0.193177,"changeRateWTD":0.003727,"changeRateMTD":0.122819,"changeRateQTD":0.156645,"changeRateYTD":0.265083,"amount":12254760.941986,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.682353,"pbRate":11.565823,"volumeRatio":0.344757,"committee":0.913043,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008382,"floatMarketCap":24332510180.37,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":186.01,"preClose":187.83,"latestTime":"09:06 EDT","volume":75,"amount":13970.00625,"timestamp":1787663176882,"change":-1.8200000000000216,"changeRate":-0.009689612947878515},"postHourTrading":{"tag":"盘后","latestPrice":187.85,"preClose":187.83,"latestTime":"19:30 EDT","volume":45023,"amount":8456667.85,"timestamp":1787614203748,"change":0.01999999999998181,"changeRate":0.00010647926316340206},"overnightTrading":{"tag":"夜盘","latestPrice":187.8300018310547,"preClose":187.8300018310547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2334,"impliedVolPercentile":0.2789},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.00336,"change":0.61,"latestPrice":182.18,"close":182.18,"volume":1395823,"market":"US","high":186.13,"low":180.72,"preClose":181.57,"open":184.58,"turnoverRate":0.001069,"peRate":49.775955,"amplitude":0.029796,"marketValue":237977217757.8,"askSize":617,"bidSize":20,"askPrice":182.2,"bidPrice":182.16,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.064736,"changeRate20Day":-0.045178,"changeRate60Day":-0.05199,"changeRateWTD":-0.009837,"changeRateMTD":-0.003501,"changeRateQTD":-0.396175,"changeRateYTD":0.499325,"amount":255769293.676224,"eps":3.66,"lyrEps":3.66,"lyrPeRate":49.775956,"pbRate":37.47779,"volumeRatio":0.520327,"committee":-0.968102,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004391,"floatMarketCap":237977217757.80002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":181.57,"latestTime":"09:29 EDT","volume":17517,"amount":3248920.20597,"timestamp":1787664599999,"change":3.3300000000000125,"changeRate":0.01834003414661019},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.57,"latestTime":"19:57 EDT","volume":1288088,"amount":233876434.779199,"timestamp":1787615874310,"change":-0.4199999999999875,"changeRate":-0.0023131574599327396},"overnightTrading":{"tag":"夜盘","latestPrice":184.75999450683594,"preClose":181.57000732421875,"latestTime":"20260825 04:00 EDT","volume":7046,"amount":1291876,"timestamp":1787644802098,"change":3.1899871826171875,"changeRate":0.017568910359302994},"impliedVol":0.5943,"impliedVolPercentile":0.6892},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002982,"change":1.07,"latestPrice":359.83,"close":359.83,"volume":5556553,"market":"US","high":362.99,"low":356.09,"preClose":358.76,"open":360.995,"turnoverRate":0.00119,"peRate":59.88541,"amplitude":0.019233,"marketValue":1706052551094.17,"askSize":86,"bidSize":152,"askPrice":359.87,"bidPrice":359.79,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.053079,"changeRate20Day":-0.055341,"changeRate60Day":-0.194597,"changeRateWTD":-0.023395,"changeRateMTD":-0.075652,"changeRateQTD":-0.047439,"changeRateYTD":0.039671,"amount":1997885186.209808,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.436059,"pbRate":19.455275,"volumeRatio":0.885373,"committee":0.277311,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.00057,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007059,"floatMarketCap":1680549112274.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":358.76,"latestTime":"09:29 EDT","volume":133014,"amount":48204650.02962,"timestamp":1787664599999,"change":2.4399999999999977,"changeRate":0.006801204147619573},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.518,"impliedVolPercentile":0.5378},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.002868,"change":0.535,"latestPrice":187.065,"close":187.065,"volume":1548819,"market":"US","high":187.24,"low":182.33,"preClose":186.53,"open":183.78,"turnoverRate":0.002527,"peRate":14.961449,"amplitude":0.026323,"marketValue":114857910000,"askSize":110,"bidSize":200,"askPrice":187.13,"bidPrice":186.99,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.081738,"changeRate20Day":0.136068,"changeRate60Day":-0.000027,"changeRateWTD":0.009634,"changeRateMTD":0.127441,"changeRateQTD":0.503255,"changeRateYTD":-0.302777,"amount":287350118.40152,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.393119,"pbRate":3.601627,"volumeRatio":1.009513,"committee":0.290323,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001472,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034854,"floatMarketCap":114670845000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":186.53,"latestTime":"09:29 EDT","volume":8718,"amount":1603829.9727,"timestamp":1787664599080,"change":-3.0500000000000114,"changeRate":-0.01635125717042841},"postHourTrading":{"tag":"盘后","latestPrice":186.96,"preClose":186.53,"latestTime":"19:55 EDT","volume":916604,"amount":170979089.2162,"timestamp":1787615704239,"change":0.4300000000000068,"changeRate":0.002305259207634197},"overnightTrading":{"tag":"夜盘","latestPrice":186.6999969482422,"preClose":186.52999877929688,"latestTime":"20260825 04:00 EDT","volume":297,"amount":55355,"timestamp":1787644801999,"change":0.1699981689453125,"changeRate":0.0009113717367599144},"impliedVol":0.4995,"impliedVolPercentile":0.7251},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.00244,"change":1.105,"latestPrice":454.065,"close":454.065,"volume":318385,"market":"US","high":460.9,"low":452.96,"preClose":452.96,"open":459.165,"turnoverRate":0.001447,"peRate":34.418123,"amplitude":0.017529,"marketValue":99904823864.505,"askSize":30,"bidSize":4,"askPrice":454.22,"bidPrice":453.9,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.020081,"changeRate20Day":-0.033966,"changeRate60Day":0.006127,"changeRateWTD":0.0014,"changeRateMTD":-0.001945,"changeRateQTD":-0.075525,"changeRateYTD":0.166662,"amount":144988193.569489,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.989111,"pbRate":11.585989,"volumeRatio":1.28643,"committee":-0.764706,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008765,"floatMarketCap":99904823864.505,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":467.6187,"preClose":452.96,"latestTime":"09:23 EDT","volume":12420,"amount":5626617.696,"timestamp":1787664191694,"change":14.65870000000001,"changeRate":0.032362018721299915},"postHourTrading":{"tag":"盘后","latestPrice":452.96,"preClose":452.96,"latestTime":"19:45 EDT","volume":286663,"amount":129846597.8567,"timestamp":1787615132923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":452.9599914550781,"preClose":452.9599914550781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3002,"impliedVolPercentile":0.498},{"symbol":"MMM","nameCN":"3M","changeRate":0.001592,"change":0.285,"latestPrice":179.295,"close":179.295,"volume":649795,"market":"US","high":180.795,"low":178.63,"preClose":179.01,"open":179.45,"turnoverRate":0.001262,"peRate":31.892169,"amplitude":0.012094,"marketValue":92466450756.015,"askSize":98,"bidSize":118,"askPrice":179.33,"bidPrice":179.22,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.009091,"changeRate20Day":-0.017454,"changeRate60Day":0.170868,"changeRateWTD":0.001872,"changeRateMTD":0.017103,"changeRateQTD":0.107374,"changeRateYTD":0.119894,"amount":116823396.45462,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.8825,"pbRate":31.323323,"volumeRatio":0.901452,"committee":0.092593,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016844,"floatMarketCap":92336925000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":179.65,"preClose":179.01,"latestTime":"09:23 EDT","volume":2717,"amount":487315.74034,"timestamp":1787664189510,"change":0.6400000000000148,"changeRate":0.003575219261493854},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.01,"latestTime":"19:59 EDT","volume":50490,"amount":9038298.3822,"timestamp":1787615988283,"change":0.8600000000000136,"changeRate":0.004804200882632332},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.00999450683594,"latestTime":"20260825 04:00 EDT","volume":7,"amount":1253,"timestamp":1787644802059,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.1633},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.000858,"change":1.2,"latestPrice":1400.09,"close":1400.09,"volume":18763,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.00094,"peRate":31.501599,"amplitude":0.018436,"marketValue":28052985890.31,"askSize":41,"bidSize":2,"askPrice":1401.07,"bidPrice":1397.91,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.0003,"changeRate20Day":0.008434,"changeRate60Day":0.185934,"changeRateWTD":0.003469,"changeRateMTD":-0.011445,"changeRateQTD":0.095952,"changeRateYTD":0.004232,"amount":26318712.5979,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.295839,"pbRate":2187.708484,"volumeRatio":0.279056,"committee":-0.906977,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27954800378.789997,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.0717},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.000697,"change":0.15,"latestPrice":215.26,"close":215.26,"volume":583361,"market":"US","high":216.77,"low":212.24,"preClose":215.11,"open":213.88,"turnoverRate":0.000911,"peRate":38.202965,"amplitude":0.021059,"marketValue":152048806931.38,"askSize":100,"bidSize":30,"askPrice":215.43,"bidPrice":215.1,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.078565,"changeRate20Day":0.081437,"changeRate60Day":0.178409,"changeRateWTD":-0.016404,"changeRateMTD":0.104011,"changeRateQTD":0.130092,"changeRateYTD":-0.059672,"amount":125744302.060226,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.450418,"pbRate":2.891706,"volumeRatio":0.529738,"committee":-0.538462,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00669,"floatMarketCap":137799832245.86,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":214.8858,"preClose":215.11,"latestTime":"09:10 EDT","volume":411,"amount":88629.7662,"timestamp":1787663426896,"change":-0.2242000000000246,"changeRate":-0.0010422574496770237},"postHourTrading":{"tag":"盘后","latestPrice":215.11,"preClose":215.11,"latestTime":"19:59 EDT","volume":408414,"amount":87853964.933,"timestamp":1787615996126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.11000061035156,"latestTime":"20260825 04:00 EDT","volume":125,"amount":26951,"timestamp":1787644802106,"change":0.339996337890625,"changeRate":0.0015805696477426518},"impliedVol":0.3109,"impliedVolPercentile":0.5458},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.000149,"change":0.03,"latestPrice":201.51,"close":201.51,"volume":208441,"market":"US","high":203.18,"low":200.32,"preClose":201.48,"open":203.18,"turnoverRate":0.001093,"peRate":38.751924,"amplitude":0.014195,"marketValue":41907688707.33,"askSize":164,"bidSize":39,"askPrice":201.64,"bidPrice":201.46,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.031202,"changeRate20Day":-0.109466,"changeRate60Day":-0.104997,"changeRateWTD":-0.024023,"changeRateMTD":-0.050108,"changeRateQTD":-0.069668,"changeRateYTD":0.28514,"amount":42021865.900085,"eps":5.2,"lyrEps":4.84,"lyrPeRate":41.634298,"pbRate":9.215844,"volumeRatio":0.611798,"committee":-0.615764,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005657,"floatMarketCap":38423414360.07,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":202.5,"preClose":201.48,"latestTime":"09:19 EDT","volume":21,"amount":4251.79503,"timestamp":1787663977947,"change":1.0200000000000102,"changeRate":0.005062537224538467},"postHourTrading":{"tag":"盘后","latestPrice":201.48,"preClose":201.48,"latestTime":"19:56 EDT","volume":41365,"amount":8334237.88,"timestamp":1787615808354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5500030517578,"preClose":201.47999572753906,"latestTime":"20260825 04:00 EDT","volume":16,"amount":3225,"timestamp":1787644802071,"change":0.07000732421875,"changeRate":0.0003474653846698545},"impliedVol":0.3645,"impliedVolPercentile":0.1673},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.00009,"change":0.02,"latestPrice":223.1,"close":223.1,"volume":182246,"market":"US","high":223.96,"low":221.23,"preClose":223.08,"open":222.24,"turnoverRate":0.000598,"peRate":31.597773,"amplitude":0.012238,"marketValue":68639857809.7,"askSize":78,"bidSize":88,"askPrice":223.19,"bidPrice":222.91,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.028253,"changeRate20Day":0.029867,"changeRate60Day":0.113051,"changeRateWTD":0.011012,"changeRateMTD":0.059606,"changeRateQTD":0.047025,"changeRateYTD":0.052706,"amount":40638024.310516,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.569343,"pbRate":5.704775,"volumeRatio":0.482072,"committee":0.060241,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4985,"divideRate":0.011199,"floatMarketCap":68045500000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":223.08,"latestTime":"08:51 EDT","volume":233,"amount":51317.05238,"timestamp":1787662295461,"change":0.21999999999999886,"changeRate":0.0009861932938855964},"postHourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":223.08,"latestTime":"19:59 EDT","volume":17010,"amount":3796287.21,"timestamp":1787615978199,"change":1.2099999999999795,"changeRate":0.005424063116370717},"overnightTrading":{"tag":"夜盘","latestPrice":224.3300018310547,"preClose":223.0800018310547,"latestTime":"20260825 04:00 EDT","volume":4,"amount":897,"timestamp":1787644801949,"change":1.25,"changeRate":0.005603370941993551},"impliedVol":0.2228,"impliedVolPercentile":0.502},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":4721352,"market":"US","high":50.31,"low":49.79,"preClose":50.15,"open":49.995,"turnoverRate":0.001137,"peRate":13.065162,"amplitude":0.010369,"marketValue":208373250000,"askSize":100,"bidSize":204,"askPrice":50.16,"bidPrice":50.15,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.033169,"changeRate20Day":0.040672,"changeRate60Day":0.048944,"changeRateWTD":0.014156,"changeRateMTD":0.071352,"changeRateQTD":0.184459,"changeRateYTD":0.231279,"amount":236558134.755981,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.340393,"pbRate":2.005131,"volumeRatio":1.095235,"committee":0.342105,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055709,"floatMarketCap":208195505060.1,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.0717,"preClose":50.15,"latestTime":"09:29 EDT","volume":15271,"amount":763783.18817,"timestamp":1787664599929,"change":-0.0782999999999987,"changeRate":-0.0015613160518444407},"postHourTrading":{"tag":"盘后","latestPrice":50.14,"preClose":50.15,"latestTime":"19:59 EDT","volume":868541,"amount":43556645.4904,"timestamp":1787615991085,"change":-0.00999999999999801,"changeRate":-0.00019940179461611188},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":50.150001525878906,"latestTime":"20260825 04:00 EDT","volume":2323,"amount":116511,"timestamp":1787644802097,"change":-0.23000335693359375,"changeRate":-0.004586308074485404},"impliedVol":0.2345,"impliedVolPercentile":0.3984},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.021,"close":45.021,"volume":24,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":300,"bidSize":300,"askPrice":45.09,"bidPrice":44.98,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000579,"changeRate20Day":0.014153,"changeRate60Day":0.010346,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":1081.359924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.074592,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.0197,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}