| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lucid Group IncUS LCID | 5.26 | +3.34% | +0.17 | 905.89萬 | 4,751.45萬 | 7.66% | 20.73億 | -8.84% | -33.42% | -19.69% | -50.24% |
英美煙草US BTI | 56.47 | -0.42% | -0.24 | 904.57萬 | 5.10億 | 0.85% | 1,224.32億 | +0.16% | -9.36% | -8.61% | -0.26% |
富國銀行US WFC | 84.79 | +0.08% | +0.07 | 897.96萬 | 7.60億 | 1.50% | 2,568.29億 | -2.99% | -2.39% | +9.35% | -9.02% |
閃迪US SNDK | 1,480.77 | -0.83% | -12.35 | 897.52萬 | 135.22億 | 6.56% | 2,161.92億 | -8.92% | +35.09% | -12.64% | +523.80% |
1倍做空AVGO ETF-DirexionUS AVS | 8.20 | +0.80% | +0.07 | 895.32萬 | 7,297.88萬 | 2.09% | 1,189.00萬 | +6.31% | +5.53% | +17.97% | -13.23% |
Rum Group IncUS RUM | 10.23 | +9.29% | +0.87 | 891.70萬 | 9,099.00萬 | 14.58% | 50.72億 | +26.30% | +69.65% | +11.32% | +61.87% |
Arbutus Biopharma CorporationUS ABUS | 5.20 | 0.00% | 0.00 | 890.72萬 | 4,626.00萬 | 2.50% | 10.24億 | +7.44% | +17.91% | +14.04% | +8.11% |
科磊US KLAC | 183.34 | +0.97% | +1.77 | 889.53萬 | 16.29億 | 2.99% | 2,394.92億 | -5.88% | -3.91% | -4.60% | +50.89% |
AST SpaceMobile, Inc.US ASTS | 62.01 | -0.55% | -0.34 | 888.50萬 | 5.52億 | 5.34% | 241.32億 | -7.54% | +9.66% | -45.32% | -14.62% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.26 | -4.55% | -0.15 | 886.69萬 | 2,837.08萬 | 6.16% | 2,213.40萬 | +11.28% | -66.85% | -41.25% | -91.82% |
蓋爾道鋼鐵US GGB | 4.36 | +0.69% | +0.03 | 886.30萬 | 3,821.66萬 | 3.00% | 85.76億 | -6.64% | -11.92% | -3.11% | +18.16% |
Tempus AIUS TEM | 68.73 | +3.87% | +2.56 | 885.95萬 | 6.06億 | 10.85% | 124.01億 | +39.24% | +60.21% | +36.18% | +16.39% |
Medical Properties TrustUS MPT | 4.11 | -0.24% | -0.01 | 884.50萬 | 3,634.53萬 | 2.55% | 24.57億 | +2.24% | -14.91% | -19.57% | -17.80% |
寶潔US PG | 145.40 | -0.82% | -1.20 | 882.76萬 | 12.85億 | 0.80% | 3,379.10億 | +1.36% | -2.34% | +1.28% | +1.46% |
Endeavour SilverUS EXK | 11.09 | +3.07% | +0.33 | 881.06萬 | 9,631.03萬 | 6.87% | 32.80億 | +14.80% | +43.10% | +11.23% | +17.98% |
DigitalBridge Group, Inc.US DBRG | 15.97 | -0.06% | -0.01 | 870.91萬 | 1.39億 | 0.13% | 29.94億 | +0.38% | +0.76% | +2.11% | +4.11% |
InfleqtionUS INFQ | 13.83 | +5.98% | +0.78 | 868.70萬 | 1.19億 | 6.90% | 31.12億 | +7.13% | +44.67% | -14.73% | -11.35% |
先科電子US SMTC | 127.52 | +5.47% | +6.61 | 868.60萬 | 11.01億 | 4.02% | 118.74億 | -5.70% | +14.57% | -16.40% | +73.05% |
億滋US MDLZ | 62.99 | -2.64% | -1.71 | 868.47萬 | 5.49億 | 2.34% | 807.43億 | +0.53% | +0.82% | +2.98% | +17.02% |
硅谷國家銀行US VLY | 14.10 | 0.00% | 0.00 | 868.35萬 | 1.21億 | 3.16% | 78.16億 | -5.11% | -2.69% | +2.40% | +20.72% |