| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國大盤股ETF-iSharesUS FXI | 35.56 | +0.03% | +0.01 | 1,055.99萬 | 3.75億 | 0.70% | 42.41億 | +1.43% | -0.25% | +1.46% | -7.13% |
Coinbase Global, Inc.US COIN | 187.16 | +4.28% | +7.68 | 1,052.59萬 | 19.44億 | 8.10% | 494.24億 | +27.99% | +11.47% | -0.99% | -17.24% |
Barrick Mining CorporationUS B | 48.87 | +1.47% | +0.71 | 1,043.04萬 | 5.07億 | 3.36% | 804.40億 | +16.11% | +33.20% | +14.85% | +12.22% |
2倍做多MSTR ETF-DefianceUS MSTX | 14.04 | +6.77% | +0.89 | 1,040.40萬 | 1.40億 | 16.65% | 2.46億 | +79.77% | +63.64% | -50.11% | -63.53% |
Lyft, Inc.US LYFT | 17.65 | -0.17% | -0.03 | 1,038.39萬 | 1.83億 | 3.45% | 67.07億 | +4.25% | +14.24% | +25.09% | -8.88% |
PayPalUS PYPL | 62.27 | +0.96% | +0.59 | 1,032.23萬 | 6.41億 | 2.13% | 532.70億 | +3.04% | +6.77% | +39.15% | +6.66% |
Fermi Inc.US FRMI | 6.01 | +6.94% | +0.39 | 1,027.47萬 | 6,075.13萬 | 7.65% | 38.32億 | +4.70% | -4.30% | -13.90% | -24.87% |
惠普US HPQ | 29.52 | +3.29% | +0.94 | 1,021.44萬 | 2.99億 | 3.34% | 270.99億 | -1.47% | +4.35% | +9.17% | +32.50% |
聯電US UMC | 19.60 | +2.89% | +0.55 | 1,010.28萬 | 1.98億 | 3.04% | 492.21億 | +6.06% | +12.90% | -11.63% | +149.36% |
賽富時US CRM | 205.69 | -1.61% | -3.37 | 1,007.79萬 | 20.80億 | 2.65% | 1,682.65億 | +4.87% | +13.33% | +7.63% | -22.35% |
I-80 Gold CorpUS IAUX | 1.92 | 0.00% | 0.00 | 1,001.59萬 | 1,910.67萬 | 3.59% | 16.63億 | +21.52% | +48.84% | +18.52% | +31.51% |
On Holding AGUS ONON | 28.83 | -2.30% | -0.68 | 999.55萬 | 2.88億 | 1.80% | 96.00億 | -7.09% | -23.91% | -29.37% | -37.97% |
科帕特US CPRT | 33.33 | +0.21% | +0.07 | 998.05萬 | 3.31億 | 3.85% | 308.64億 | +5.78% | +8.60% | +1.71% | -14.87% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.33 | -0.58% | -0.43 | 991.01萬 | 7.37億 | 1.17% | 39.14億 | -3.28% | -3.20% | +6.78% | +14.69% |
SPDR S&P Biotech ETFUS XBI | 169.10 | +3.00% | +4.93 | 988.77萬 | 16.69億 | 2.50% | 117.57億 | +5.61% | +12.90% | +23.71% | +38.69% |
2倍做多CBRS ETF-Leverage SharesUS CBRG | 3.09 | -0.96% | -0.03 | 987.10萬 | 3,035.64萬 | 10.86% | 6,295.88萬 | -30.72% | -21.77% | -62.55% | -77.53% |
傑龍US GERN | 1.55 | +1.97% | +0.03 | 984.37萬 | 1,515.25萬 | 5.92% | 9.96億 | +1.31% | +6.90% | +24.00% | +17.42% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.70 | +0.06% | +0.01 | 975.32萬 | 8,485.19萬 | 0.35% | 1.95億 | +0.29% | -0.63% | -1.72% | -1.64% |
SES AI CorpUS SES | 0.5453 | +0.98% | +0.0053 | 974.42萬 | 529.68萬 | 4.30% | 2.02億 | +2.65% | +2.58% | -58.37% | -69.71% |
Meta Platforms, Inc.US META | 570.05 | +1.97% | +11.03 | 972.39萬 | 55.12億 | 1.68% | 1.45萬億 | +4.85% | -3.94% | -9.87% | -13.64% |