| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EAFE指數ETF-Vanguard MSCIUS VEA | 73.79 | +1.00% | +0.73 | 762.75萬 | 5.62億 | 0.75% | 2,404.00億 | +1.93% | +6.02% | +2.81% | +18.12% |
塔吉特US TGT | 163.47 | -3.78% | -6.42 | 759.62萬 | 12.41億 | 3.27% | 740.20億 | +7.21% | +13.36% | +28.65% | +67.23% |
安德瑪公司A類股US UAA | 5.12 | -4.66% | -0.25 | 752.23萬 | 3,880.69萬 | 4.82% | 21.99億 | +0.99% | -28.29% | -12.78% | +3.02% |
雅培US ABT | 116.13 | -0.46% | -0.54 | 750.32萬 | 8.70億 | 1.35% | 2,019.35億 | +3.06% | +8.26% | +35.67% | -7.31% |
債券指數ETF-SPDR Barclays美國1-3月國債US BIL | 91.62 | +0.01% | +0.01 | 748.68萬 | 6.86億 | 0.01% | 467.66億 | +0.07% | -0.01% | -0.04% | +0.26% |
Algorhythm Holdings Inc.US RIME | 0.2919 | -10.29% | -0.0335 | 747.61萬 | 257.77萬 | 13.64% | 495.94萬 | -7.36% | -32.97% | -62.37% | -71.10% |
Fluence Energy, Inc.US FLNC | 11.24 | +3.50% | +0.38 | 747.39萬 | 8,456.67萬 | 7.50% | 16.07億 | -4.34% | -10.93% | -40.47% | -43.17% |
美國中期公司債-VanguardUS VCIT | 81.58 | +0.51% | +0.41 | 746.30萬 | 6.08億 | 0.27% | 697.41億 | +0.63% | +0.09% | -1.53% | -2.59% |
Toast, Inc.US TOST | 36.80 | +0.25% | +0.09 | 745.86萬 | 2.74億 | 2.68% | 213.44億 | +5.29% | +13.79% | +41.38% | +3.63% |
Madison Air Solutions CorpUS MAIR | 27.99 | +12.09% | +3.02 | 745.25萬 | 2.07億 | 9.97% | 140.23億 | +2.00% | -13.13% | -35.61% | +3.67% |
投資組合標普500指數ETF-SPDRUS SPYM | 90.15 | +0.30% | +0.27 | 742.16萬 | 6.69億 | 0.48% | 1,698.61億 | -0.21% | +3.39% | +1.24% | +12.38% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 26.02 | -0.61% | -0.16 | 734.48萬 | 1.91億 | 0.94% | 6.03億 | +1.05% | -4.79% | +2.89% | -13.84% |
德文能源US DVN | 46.91 | -2.74% | -1.32 | 730.55萬 | 3.45億 | 1.48% | 516.01億 | -1.92% | +9.96% | +5.44% | +28.06% |
Vici PropertiesUS VICI | 26.29 | -1.83% | -0.49 | 729.96萬 | 1.93億 | 2.13% | 289.47億 | +1.47% | -2.99% | -6.84% | -6.51% |
聯合包裹US UPS | 105.14 | +2.36% | +2.42 | 728.13萬 | 7.63億 | 3.03% | 891.99億 | +3.15% | -0.37% | -1.45% | +6.00% |
Valion Bio IncUS VBIO | 0.1590 | -4.22% | -0.0070 | 725.80萬 | 108.87萬 | 13.61% | 352.82萬 | -1.00% | -44.75% | -79.24% | -89.03% |
2倍做多SMCI ETF-DefianceUS SMCX | 12.84 | +18.67% | +2.02 | 723.02萬 | 8,985.89萬 | 14.42% | 1.70億 | +4.05% | +65.68% | -56.19% | -43.68% |
Gap, IncUS GAP | 20.15 | -1.03% | -0.21 | 722.28萬 | 1.45億 | 1.89% | 72.54億 | +0.35% | -0.30% | -4.73% | -21.29% |
地區金融US RF | 30.63 | 0.00% | 0.00 | 720.81萬 | 2.20億 | 1.37% | 261.68億 | -3.38% | -2.05% | +9.39% | +13.03% |
固特異輪胎橡膠公司US GT | 6.20 | +3.33% | +0.20 | 719.24萬 | 4,393.02萬 | 4.67% | 17.85億 | +4.55% | -15.76% | +1.64% | -29.22% |