| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
財捷US INTU | 357.46 | -3.37% | -12.46 | 720.09萬 | 25.36億 | 3.20% | 979.44億 | +2.01% | +14.21% | +7.82% | -46.04% |
固特異輪胎橡膠公司US GT | 6.20 | +3.33% | +0.20 | 719.71萬 | 4,395.90萬 | 4.67% | 17.85億 | +4.55% | -15.76% | +1.64% | -29.22% |
英國石油US BP | 42.86 | -2.01% | -0.88 | 715.15萬 | 3.08億 | 1.71% | 1,121.90億 | -1.27% | +2.86% | +2.36% | +23.41% |
康寧US GLW | 147.16 | +1.11% | +1.61 | 714.82萬 | 10.55億 | 3.13% | 1,267.62億 | -7.97% | +16.78% | -18.77% | +68.07% |
紐曼礦業US NEM | 135.14 | +2.50% | +3.30 | 714.48萬 | 9.54億 | 4.24% | 1,423.96億 | +16.52% | +47.66% | +23.07% | +35.34% |
The Metals CompanyUS TMC | 4.96 | +4.75% | +0.23 | 713.96萬 | 3,498.23萬 | 6.55% | 21.87億 | +26.53% | +38.16% | -18.02% | -19.61% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 13.99 | +0.50% | +0.07 | 710.83萬 | 9,966.08萬 | 3.88% | 5.22億 | +47.57% | +49.15% | +6.71% | -36.67% |
諾瓦瓦克斯醫藥US NVAX | 9.44 | +6.55% | +0.58 | 710.71萬 | 6,656.93萬 | 7.34% | 15.52億 | +19.04% | +28.09% | -13.95% | +40.48% |
怪物飲料US MNST | 48.73 | -0.39% | -0.19 | 708.77萬 | 3.45億 | 1.84% | 954.65億 | +2.85% | -0.29% | +10.65% | +27.12% |
康尼格拉US CAG | 16.27 | -2.40% | -0.40 | 706.78萬 | 1.15億 | 2.60% | 77.83億 | +4.83% | +5.44% | +22.52% | -6.01% |
ZoomUS ZM | 100.92 | -3.73% | -3.91 | 705.71萬 | 7.16億 | 4.44% | 295.93億 | -3.62% | +10.32% | -0.66% | +16.95% |
Cerebras SystemsUS CBRS | 183.92 | -0.82% | -1.51 | 705.61萬 | 12.97億 | 5.45% | 436.92億 | -16.41% | -4.57% | -22.40% | -0.59% |
台積電US TSM | 417.41 | +1.78% | +7.29 | 704.98萬 | 29.36億 | 1.40% | 2.16萬億 | +0.97% | +6.40% | -0.25% | +37.36% |
消費品指數ETF-SPDR主要消費品US XLP | 86.52 | -1.06% | -0.93 | 702.30萬 | 6.08億 | 0.87% | 149.48億 | +1.10% | -0.62% | +4.35% | +11.38% |
威廉姆斯US WMB | 71.08 | +0.16% | +0.11 | 701.17萬 | 5.01億 | 1.71% | 868.04億 | -5.39% | +1.31% | -0.43% | +18.25% |
EQT能源US EQT | 54.00 | +0.39% | +0.21 | 699.25萬 | 3.78億 | 3.61% | 337.00億 | +1.62% | +4.53% | -1.69% | +0.75% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.22 | +0.30% | +0.10 | 698.74萬 | 2.32億 | 0.18% | 116.74億 | +0.33% | +0.15% | -0.98% | -1.74% |
iShares MSCI印度ETF〈INDA〉US INDA | 50.23 | +1.78% | +0.88 | 697.56萬 | 3.50億 | 0.68% | 66.86億 | +1.72% | +1.72% | +3.44% | -7.07% |
SabespUS SBS | 4.80 | +3.67% | +0.17 | 695.03萬 | 3,271.47萬 | 4.64% | 169.45億 | +5.49% | -13.04% | -13.04% | +0.79% |
賓州電力US PPL | 34.99 | -0.14% | -0.05 | 692.18萬 | 2.43億 | 0.81% | 262.77億 | -1.77% | -3.69% | -1.13% | -0.09% |