美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X INVERSE CRWV DAILY TARGET ETF

3.26

-0.1550-4.55%

盤後：3.21-0.0450-1.38%18:20 EDT

成交量：889.21萬

成交額：2,845.16萬

市值：2,213.40萬

市盈率：- -

高：3.30

開：3.22

低：3.09

收：3.41

52周最高：67.55

52周最低：1.87

股本：680.00萬

流通股本：680.00萬

量比：0.70

換手率：130.77%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Rescale攜手CoreWeave（CRWV）拓寬AI仿真雲生態

CoreWeave 推出數字工程平台 Rescale 。

Truist上調CoreWeave目標價至165美元

期權聚焦 | CRWV驚現71萬美元遠月虛值Put大單，雙賣PUT組合同向收租，空頭情緒蔓延？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/CORD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":3.255,"timestamp":1787688000000,"preClose":3.41,"halted":0,"volume":8892147,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.255,"latestTime":"18:20 EDT","volume":72212,"amount":233674.4069576,"timestamp":1787696450576,"change":-0.045,"changeRate":-0.013825,"amplitude":0.015361},"delay":0,"changeRate":-0.045454545454545525,"floatShares":6800000,"shares":6800000,"eps":0,"marketStatus":"盤後交易","change":-0.155,"latestTime":"08-25 18:30:10 EDT","open":3.22,"high":3.3,"low":3.09,"amount":28451606.982051,"amplitude":0.061584,"askPrice":3.27,"askSize":1600,"bidPrice":3.2,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.41,"sharesOutstanding":865000,"nav":3.2800000000000002,"aum":22330055.29,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.41,"latestTime":"09:27 EDT","volume":239765,"amount":776530.310163,"timestamp":1787664470263,"change":-0.15,"changeRate":-0.043988,"amplitude":0.058651},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.255,"latestTime":"18:20 EDT","volume":72212,"amount":233674.4069576,"timestamp":1787696450576,"change":-0.045,"changeRate":-0.013825,"amplitude":0.015361},"volumeRatio":0.701081,"impliedVol":1.704,"impliedVolPercentile":0.6476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":6800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.701081,"shares":6800000,"dividePrice":0,"high":3.3,"amplitude":0.061584,"preClose":3.41,"low":3.09,"week52Low":1.87,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":3.255,"committee":-0.333333,"eps":0,"divideRate":0,"volume":8892147,"delay":0,"ttmEps":0,"open":3.22,"prevYearClose":39.8,"prevWeekClose":3.29,"prevMonthClose":7.08,"prevQuarterClose":5.49,"fiveDayClose":2.925,"twentyDayClose":9.82,"sixtyDayClose":5.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662730182","title":"Rescale攜手CoreWeave（CRWV）拓寬AI仿真雲生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730182","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730182?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 21:44","pubTimestamp":1787665444,"startTime":"0","endTime":"0","summary":"CoreWeave首席营收官Jon Jones表示，Rescale平台上的工程师正在开展全球难度较高的仿真项目，借助本次合作，Rescale可以向客户输出CoreWeave的AI优化云服务，匹配工程类业务负载对算力性能与业务灵活性的需求，契合CoreWeave自身的业务发展使命。Rescale依托CoreWeave的专用AI云资源，能够补齐高性能算力供给，面向工业、科研类客户提供一体化的仿真-AI混合工作环境。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWVX","CORD","LU1861559042.SGD","CRWX","CRWG","CRWV","BK4116","LU1861558580.USD","CWII","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662001731","title":"CoreWeave 推出數字工程平台 Rescale  。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662001731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662001731?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 20:02","pubTimestamp":1787659377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWU","CWVX","LU1861558580.USD","CRWV","LU1861559042.SGD","BK4116","CWII","CRWX","CORD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784108","title":"Truist上調CoreWeave目標價至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:00","pubTimestamp":1787644826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4211","CWVX","TFC","CORD","LU1861559042.SGD","IAT","BK4588","BK4585","CRWG","CRWU","CWII","FTXO","CRWX","CRWV","BK4116","LU2237438978.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158440118","title":"期權聚焦 | CRWV驚現71萬美元遠月虛值Put大單，雙賣PUT組合同向收租，空頭情緒蔓延？","url":"https://stock-news.laohu8.com/highlight/detail?id=1158440118","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158440118?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:02","pubTimestamp":1787619723,"startTime":"0","endTime":"0","summary":"CRWV收于86.25美元，跌1.82%。当日CRWV期权市场出现一笔规模达71.25万美元的远月虚值Put买入，同时双卖PUT组合同向收取权利金，整体大单情绪偏空，短线至中期风险偏好趋于谨慎。整体来看，CRWV当日大单情绪明显偏空，且空头表达并不单一：既有直接买入虚值PUT的方向性看跌押注，也有通过同向双卖PUT组合收取权利金、博弈股价难以维持强势的中性偏空布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CRWV","BK4116","CWVX","LU1861559042.SGD","CWII","CRWU","CORD","LU1861558580.USD","CRWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}