| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rocket Lab USA, Inc.US RKLB | 67.41 | -1.27% | -0.87 | 707.82萬 | 4.78億 | 4.92% | 403.11億 | -14.84% | +5.51% | -53.02% | -3.37% |
拉姆研究US LRCX | 312.94 | +0.89% | +2.77 | 151.32萬 | 4.73億 | 3.46% | 3,907.90億 | -4.57% | +16.07% | -1.65% | +82.81% |
默沙東US MRK | 154.49 | +2.54% | +3.83 | 306.63萬 | 4.70億 | 2.85% | 3,811.53億 | +14.29% | +17.20% | +30.13% | +46.77% |
永明金融US SLF | 79.40 | +0.44% | +0.35 | 580.98萬 | 4.61億 | 0.76% | 442.54億 | -1.26% | -5.55% | +10.59% | +27.24% |
塔吉特US TGT | 163.70 | -3.64% | -6.19 | 282.08萬 | 4.59億 | 3.27% | 741.24億 | +7.36% | +13.52% | +28.83% | +67.47% |
Palo Alto NetworksUS PANW | 346.18 | -1.35% | -4.72 | 123.53萬 | 4.30億 | 3.07% | 2,824.83億 | -7.47% | +8.52% | +22.89% | +87.94% |
白銀ETF-iSharesUS SLV | 61.61 | -0.95% | -0.59 | 698.38萬 | 4.28億 | 1.16% | 336.08億 | +7.26% | +19.17% | -9.84% | -4.36% |
健康照護類股ETF-SPDRUS XLV | 175.54 | +0.48% | +0.84 | 239.06萬 | 4.18億 | 1.01% | 454.50億 | +3.42% | +4.95% | +17.44% | +13.40% |
CrowdStrike Holdings, Inc.US CRWD | 187.93 | -1.44% | -2.75 | 219.71萬 | 4.18億 | 3.59% | 1,906.42億 | -11.74% | +3.37% | +2.83% | +60.36% |
高科技指數ETF-SPDRUS XLK | 181.46 | +0.78% | +1.41 | 229.43萬 | 4.17億 | 1.35% | 1,187.40億 | -2.24% | +6.06% | -5.00% | +26.04% |
麥克莫蘭銅金US FCX | 78.33 | +0.67% | +0.53 | 532.63萬 | 4.16億 | 2.75% | 1,124.76億 | +18.10% | +27.07% | +19.20% | +54.21% |
Applied Optoelectronics Inc.US AAOI | 113.27 | +5.24% | +5.64 | 366.27萬 | 4.13億 | 4.50% | 95.79億 | -13.81% | +28.51% | -28.50% | +224.91% |
卡特彼勒US CAT | 811.12 | +0.01% | +0.10 | 50.60萬 | 4.12億 | 3.65% | 3,739.26億 | -3.54% | -3.54% | -7.39% | +41.59% |
SnowflakeUS SNOW | 317.64 | -1.59% | -5.14 | 125.40萬 | 3.99億 | 3.20% | 1,098.08億 | -2.36% | +17.49% | +24.30% | +44.80% |
雪佛龍US CVX | 201.52 | -0.77% | -1.57 | 192.86萬 | 3.88億 | 0.85% | 3,981.58億 | -2.05% | +7.43% | +10.45% | +32.22% |
大盤指數ETF-Vanguard MSCIUS VTI | 377.67 | +0.16% | +0.60 | 102.38萬 | 3.87億 | 0.45% | 6,871.16億 | -0.36% | +3.19% | +1.38% | +12.65% |
寶潔US PG | 145.34 | -0.86% | -1.26 | 258.65萬 | 3.76億 | 0.78% | 3,377.59億 | +1.31% | -2.38% | +1.24% | +1.41% |
Schwab US Dividend Equity ETFUS SCHD | 35.08 | -0.37% | -0.13 | 1,068.85萬 | 3.74億 | 0.51% | 1,119.25億 | +1.65% | +3.51% | +7.94% | +27.89% |
以太坊ETF-iSharesUS ETHA | 18.68 | +0.11% | +0.02 | 2,009.45萬 | 3.74億 | 1.82% | 78.80億 | +29.36% | +28.92% | +22.89% | -16.72% |
思科US CSCO | 111.05 | +0.74% | +0.82 | 333.46萬 | 3.72億 | 1.61% | 4,387.69億 | -0.50% | -3.92% | -7.78% | +44.16% |