| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
汽車地帶US AZO | 3,030.43 | +0.70% | +20.99 | 14.30萬 | 4.33億 | 1.63% | 496.05億 | -1.39% | -2.83% | +3.24% | -10.65% |
科磊US KLAC | 182.45 | +0.48% | +0.88 | 236.41萬 | 4.33億 | 2.98% | 2,383.30億 | -6.33% | -4.38% | -5.06% | +50.15% |
先科電子US SMTC | 126.00 | +4.21% | +5.09 | 340.78萬 | 4.31億 | 4.02% | 117.32億 | -6.83% | +13.21% | -17.40% | +70.99% |
Verizon CommsUS VZ | 50.18 | +0.05% | +0.03 | 856.64萬 | 4.30億 | 1.04% | 2,084.77億 | +3.37% | +4.12% | +4.95% | +23.19% |
埃森哲US ACN | 186.16 | -0.20% | -0.37 | 231.00萬 | 4.29億 | 2.73% | 1,143.02億 | +7.65% | +13.06% | -0.49% | -30.61% |
安諾電子US APH | 157.57 | +1.30% | +2.02 | 270.37萬 | 4.29億 | 1.55% | 1,938.48億 | -1.25% | +9.54% | +5.92% | +16.60% |
Spotify Technology S.A.US SPOT | 552.17 | +2.66% | +14.33 | 77.36萬 | 4.25億 | 4.04% | 1,137.47億 | +6.95% | +7.94% | +10.95% | -4.91% |
麥當勞US MCD | 269.08 | -1.27% | -3.46 | 156.31萬 | 4.23億 | 1.38% | 1,904.11億 | +0.78% | -1.44% | -3.62% | -11.96% |
好市多US COST | 961.83 | -0.99% | -9.57 | 43.38萬 | 4.18億 | 0.91% | 4,269.27億 | +0.05% | -0.49% | +0.58% | +11.54% |
Tempus AIUS TEM | 70.27 | +6.19% | +4.10 | 611.90萬 | 4.16億 | 10.17% | 126.78億 | +42.35% | +63.79% | +39.22% | +18.99% |
輝瑞US PFE | 28.40 | +1.52% | +0.43 | 1,468.06萬 | 4.16億 | 2.56% | 1,614.46億 | +4.20% | +12.46% | +8.46% | +14.04% |
康菲石油US COP | 132.43 | -0.69% | -0.92 | 312.82萬 | 4.13億 | 1.95% | 1,590.93億 | +2.09% | +16.06% | +16.19% | +41.47% |
消費品指數ETF-SPDR主要消費品US XLP | 86.42 | -1.18% | -1.03 | 474.44萬 | 4.10億 | 0.86% | 149.31億 | +0.98% | -0.74% | +4.23% | +11.25% |
鏗騰電子US CDNS | 329.48 | +4.29% | +13.56 | 125.41萬 | 4.09億 | 3.93% | 908.95億 | +4.09% | -4.42% | -12.12% | +5.41% |
亞德諾US ADI | 374.06 | +0.78% | +2.89 | 109.95萬 | 4.09億 | 2.75% | 1,812.54億 | -0.68% | +2.25% | -9.62% | +37.93% |
新思科技US SNPS | 404.73 | +2.59% | +10.22 | 101.45萬 | 4.07億 | 3.33% | 774.32億 | +0.08% | +5.45% | -14.90% | -13.84% |
百事可樂US PEP | 142.72 | -1.35% | -1.95 | 284.88萬 | 4.07億 | 1.09% | 1,951.40億 | +1.84% | -0.10% | -1.02% | -0.56% |
ARM HoldingsUS ARM | 242.14 | +1.41% | +3.36 | 163.80萬 | 4.00億 | 2.62% | 2,586.25億 | -4.41% | -1.06% | -31.46% | +121.52% |
區域銀行指數ETF-SPDR KBWUS KRE | 74.31 | -0.60% | -0.45 | 534.57萬 | 3.98億 | 1.17% | 39.13億 | -3.31% | -3.23% | +6.75% | +14.66% |
歐澳遠東指數 ETF-iShares MSCIUS EFA | 108.56 | +0.49% | +0.53 | 354.53萬 | 3.85億 | 0.41% | 803.78億 | +1.20% | +4.50% | +3.59% | +13.05% |