| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Circle Internet Corp.US CRCL | 90.45 | +3.11% | +2.73 | 997.62萬 | 8.83億 | 8.15% | 229.73億 | +26.09% | +40.62% | -19.96% | +14.05% |
沃爾瑪US WMT | 105.13 | -1.28% | -1.36 | 828.01萬 | 8.70億 | 1.57% | 8,379.03億 | -8.74% | -7.05% | -9.17% | -5.64% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.64 | 0.00% | 0.00 | 842.93萬 | 8.48億 | 0.01% | 1,042.73億 | +0.07% | -0.02% | -0.03% | +0.26% |
超微電腦US SMCI | 37.91 | +7.78% | +2.74 | 2,191.79萬 | 8.25億 | 6.80% | 245.18億 | +1.32% | +33.23% | -17.76% | +29.50% |
納指三倍做空ETFUS SQQQ | 39.59 | -1.51% | -0.60 | 2,090.08萬 | 8.24億 | 2.79% | 18.72億 | +3.41% | -14.89% | +3.95% | -42.21% |
BitMine Immersion Technologies Inc.US BMNR | 25.55 | +5.82% | +1.41 | 3,280.42萬 | 8.18億 | 9.05% | 154.09億 | +39.74% | +45.39% | +32.56% | -5.91% |
Coinbase Global, Inc.US COIN | 184.88 | +3.01% | +5.40 | 449.64萬 | 8.17億 | 6.75% | 488.22億 | +26.43% | +10.11% | -2.20% | -18.25% |
Roundhill Memory ETFUS DRAM | 55.97 | +3.11% | +1.69 | 1,384.26萬 | 7.75億 | 2.73% | 265.36億 | +1.58% | +17.17% | -11.44% | +107.30% |
西部數據US WDC | 443.23 | +1.80% | +7.85 | 172.03萬 | 7.58億 | 4.97% | 1,600.04億 | -10.67% | -4.38% | -16.56% | +157.29% |
韓國ETF-iShares MSCIUS EWY | 178.78 | +2.96% | +5.14 | 415.09萬 | 7.42億 | 1.71% | 277.29億 | +5.13% | +18.05% | -13.14% | +83.89% |
道瓊斯ETFUS DIA | 534.20 | +0.10% | +0.55 | 136.43萬 | 7.29億 | 0.60% | 459.37億 | +0.24% | +1.39% | +4.58% | +11.16% |
20+年以上美國國債ETF-iSharesUS TLT | 83.22 | +0.79% | +0.66 | 876.81萬 | 7.29億 | 0.33% | 470.16億 | +1.90% | -1.22% | -2.97% | -4.53% |
SPDR S&P Biotech ETFUS XBI | 169.33 | +3.14% | +5.16 | 430.94萬 | 7.26億 | 2.49% | 117.73億 | +5.76% | +13.05% | +23.88% | +38.87% |
希捷科技US STX | 822.64 | +3.52% | +27.99 | 88.90萬 | 7.23億 | 3.26% | 1,867.39億 | -8.97% | +10.08% | -6.50% | +198.72% |
耐克US NKE | 39.73 | -2.52% | -1.02 | 1,781.56萬 | 7.03億 | 1.91% | 587.22億 | -0.84% | -7.72% | -14.07% | -37.65% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 79.83 | +0.16% | +0.13 | 876.31萬 | 6.99億 | 0.11% | 170.36億 | +0.38% | +0.52% | -0.60% | -0.99% |
戴爾US DELL | 452.86 | +4.54% | +19.67 | 144.51萬 | 6.52億 | 3.76% | 2,926.12億 | -3.37% | +15.50% | +7.59% | +259.76% |
標普500ETF-iSharesUS IVV | 768.42 | +0.17% | +1.29 | 84.46萬 | 6.49億 | 0.47% | 8,904.01億 | -0.33% | +3.25% | +1.10% | +12.19% |
VisaUS V | 382.30 | -0.03% | -0.11 | 167.20萬 | 6.39億 | 0.79% | 7,149.01億 | +4.96% | +4.29% | +17.14% | +9.01% |
奈飛US NFLX | 81.40 | +1.74% | +1.39 | 764.07萬 | 6.19億 | 2.91% | 3,389.45億 | +4.67% | +12.45% | -5.37% | -13.18% |