| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多NVDA ETF-GraniteSharesUS NVDL | 32.69 | +4.31% | +1.35 | 1,379.66萬 | 4.47億 | 4.47% | 37.03億 | -6.39% | +15.02% | -4.53% | +11.43% |
AXT IncUS AXTI | 67.45 | +3.13% | +2.05 | 649.53萬 | 4.45億 | 6.76% | 44.13億 | -18.05% | +57.74% | -34.62% | +312.54% |
宣偉公司US SHW | 350.45 | +1.07% | +3.72 | 127.15萬 | 4.44億 | 1.83% | 850.75億 | +1.50% | -1.08% | +15.34% | +8.15% |
微芯科技US MCHP | 73.50 | -0.96% | -0.71 | 600.18萬 | 4.42億 | 2.95% | 397.23億 | -6.00% | -2.92% | -22.35% | +15.35% |
材料ETFUS XLB | 53.58 | 0.00% | 0.00 | 818.28萬 | 4.37億 | 1.19% | 88.78億 | +3.48% | +2.37% | +4.75% | +18.15% |
新興市場美元債ETF-iSharesUS EMB | 95.38 | +0.56% | +0.53 | 457.62萬 | 4.36億 | 0.34% | 149.84億 | +0.78% | +0.20% | -1.09% | -0.93% |
泰科電子US TEL | 201.41 | -0.49% | -1.00 | 215.60萬 | 4.34億 | 2.97% | 583.97億 | -1.74% | -6.01% | -5.62% | -11.47% |
IlluminaUS ILMN | 224.99 | +0.79% | +1.77 | 191.77萬 | 4.31億 | 4.23% | 339.73億 | +19.49% | +16.59% | +38.06% | +71.54% |
福泰製藥US VRTX | 552.85 | +0.96% | +5.26 | 77.50萬 | 4.28億 | 2.18% | 1,402.68億 | +4.67% | +12.74% | +23.53% | +21.95% |
勞氏US LOW | 214.60 | -1.10% | -2.38 | 199.00萬 | 4.28億 | 2.01% | 1,203.80億 | -0.48% | -1.67% | +0.11% | -11.01% |
WELLTOWER OP LLCUS WELL | 241.15 | +0.48% | +1.14 | 177.28萬 | 4.27億 | 1.52% | 1,733.63億 | +2.43% | -0.99% | +17.45% | +29.92% |
墨式燒烤US CMG | 37.43 | -1.55% | -0.59 | 1,131.70萬 | 4.27億 | 2.13% | 474.55億 | +12.20% | +11.70% | +17.48% | +1.16% |
康明斯US CMI | 572.67 | +0.18% | +1.05 | 74.23萬 | 4.25億 | 2.46% | 790.49億 | -7.75% | -10.74% | -11.44% | +12.19% |
阿利根尼US ATI | 215.23 | +2.58% | +5.42 | 197.63萬 | 4.22億 | 3.33% | 294.73億 | -4.96% | +15.10% | +22.88% | +87.55% |
旅行者財產險集團US TRV | 369.66 | -0.24% | -0.89 | 114.47萬 | 4.22億 | 1.23% | 772.59億 | +0.47% | -6.94% | +26.64% | +27.44% |
Dynatrace Holdings LLCUS DT | 50.07 | +2.08% | +1.02 | 835.90萬 | 4.22億 | 3.59% | 144.70億 | +1.64% | +14.05% | +17.56% | +15.53% |
再生元製藥公司US REGN | 833.56 | +0.61% | +5.06 | 50.54萬 | 4.21億 | 1.99% | 858.19億 | +2.88% | +19.91% | +35.59% | +7.99% |
安博US PLD | 143.33 | -0.02% | -0.03 | 294.18萬 | 4.21億 | 1.10% | 1,362.11億 | +2.36% | -2.58% | -0.10% | +12.27% |
Cheniere EnergyUS LNG | 278.80 | -0.71% | -1.99 | 149.88萬 | 4.19億 | 1.87% | 575.82億 | +1.83% | +10.56% | +23.99% | +43.42% |
通用汽車US GM | 85.81 | -1.35% | -1.17 | 485.20萬 | 4.18億 | 1.68% | 752.94億 | +2.51% | -4.97% | +3.09% | +5.52% |