| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cloudflare, Inc.US NET | 277.58 | -0.99% | -2.77 | 187.44萬 | 5.22億 | 4.92% | 988.41億 | -7.89% | +5.10% | +14.79% | +40.80% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.22 | -0.84% | -0.78 | 563.75萬 | 5.21億 | 0.80% | 2,557.26億 | +0.23% | +6.98% | +9.63% | +25.50% |
菲利普莫里斯US PM | 193.92 | +1.28% | +2.46 | 269.59萬 | 5.20億 | 2.36% | 3,018.63億 | +3.36% | -3.12% | +9.32% | +20.90% |
Phillips 66US PSX | 236.90 | -2.09% | -5.06 | 217.21萬 | 5.18億 | 2.25% | 949.36億 | -2.71% | +15.08% | +34.69% | +83.59% |
IONQ Inc.US IONQ | 42.05 | +2.41% | +0.99 | 1,229.09萬 | 5.15億 | 4.09% | 160.21億 | -4.69% | +24.11% | -41.65% | -6.28% |
拼多多US PDD | 87.75 | +0.78% | +0.68 | 586.71萬 | 5.12億 | 3.01% | 1,245.74億 | +0.55% | +2.38% | +3.92% | -22.61% |
巴西石油公司US PBR | 17.85 | -1.22% | -0.22 | 2,873.52萬 | 5.12億 | 2.41% | 1,150.25億 | -1.82% | -1.22% | -4.90% | +50.63% |
Vanguard Value ETFUS VTV | 226.79 | +0.04% | +0.09 | 225.80萬 | 5.12億 | 0.49% | 1,936.79億 | +0.21% | +1.70% | +7.05% | +18.74% |
Keysight Technologies IncUS KEYS | 320.12 | +3.05% | +9.46 | 160.64萬 | 5.11億 | 2.21% | 544.20億 | -6.12% | +4.90% | -5.38% | +57.55% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.89 | +1.74% | +1.40 | 625.94萬 | 5.11億 | 0.94% | 1,599.80億 | +2.84% | +8.03% | -1.89% | +21.82% |
英美煙草US BTI | 56.47 | -0.42% | -0.24 | 904.55萬 | 5.10億 | 0.85% | 1,224.32億 | +0.16% | -9.36% | -8.61% | -0.26% |
美國廢物管理US WM | 222.13 | -1.91% | -4.33 | 227.62萬 | 5.09億 | 1.87% | 887.89億 | -0.65% | -7.22% | +5.05% | +1.10% |
天弘科技US CLS | 306.86 | +4.17% | +12.29 | 167.15萬 | 5.08億 | 3.02% | 383.58億 | -1.20% | -12.38% | -20.38% | +3.81% |
藝康集團US ECL | 289.54 | +0.89% | +2.56 | 176.16萬 | 5.07億 | 1.84% | 814.87億 | +3.41% | +2.35% | +13.10% | +10.29% |
Astera Labs, Inc.US ALAB | 282.65 | +1.84% | +5.12 | 179.24萬 | 5.07億 | 3.53% | 490.36億 | -6.85% | +8.62% | -17.56% | +69.90% |
丹納赫US DHR | 215.97 | +0.40% | +0.86 | 233.93萬 | 5.04億 | 2.11% | 1,525.50億 | +8.21% | +8.50% | +18.23% | -5.66% |
Viking Holdings Ltd.US VIK | 92.23 | +0.83% | +0.76 | 544.50萬 | 5.03億 | 2.10% | 411.44億 | -6.17% | -11.78% | +0.13% | +29.16% |
貝萊德US BLK | 1,176.64 | +0.34% | +4.03 | 42.77萬 | 5.03億 | 1.49% | 1,823.79億 | +1.93% | +7.21% | +12.39% | +9.93% |
億滋US MDLZ | 62.99 | -2.64% | -1.71 | 790.96萬 | 5.00億 | 2.34% | 807.43億 | +0.53% | +0.82% | +2.98% | +17.02% |
信達思US CTAS | 204.76 | -1.27% | -2.64 | 244.06萬 | 4.99億 | 1.68% | 818.74億 | +2.66% | -4.72% | +19.56% | +8.87% |