| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一資本US COF | 216.24 | -0.01% | -0.03 | 216.44萬 | 4.69億 | 1.48% | 1,332.04億 | -2.36% | +1.80% | +15.06% | -10.78% |
聯合租賃US URI | 1,053.14 | -2.81% | -30.42 | 44.12萬 | 4.69億 | 4.85% | 655.50億 | -5.66% | -3.49% | +5.77% | +30.13% |
領航免稅債券指數ETF-VanguardUS VTEB | 49.58 | +0.08% | +0.04 | 942.87萬 | 4.68億 | 0.22% | 463.38億 | +0.10% | -0.38% | -1.55% | -1.41% |
易昆尼克斯US EQIX | 1,073.44 | +1.73% | +18.24 | 43.43萬 | 4.66億 | 5.60% | 1,053.97億 | -1.07% | +3.73% | +0.51% | +40.11% |
福特汽車US F | 13.95 | +0.14% | +0.02 | 3,341.20萬 | 4.66億 | 1.44% | 555.86億 | +0.14% | -6.75% | -20.01% | +6.33% |
霍尼韋爾US HON | 215.68 | +0.42% | +0.91 | 215.81萬 | 4.65億 | 0.98% | 684.66億 | -5.28% | -12.70% | -9.32% | +10.55% |
Ciena科技US CIEN | 387.66 | +4.22% | +15.71 | 118.80萬 | 4.58億 | 2.63% | 546.04億 | -4.41% | +10.60% | -33.19% | +65.76% |
債券指數ETF-Vanguard美國US BND | 72.67 | +0.41% | +0.30 | 628.21萬 | 4.56億 | 0.23% | 1,626.08億 | +0.62% | +0.04% | -1.08% | -1.89% |
ARK Innovation ETFUS ARKK | 86.37 | +2.92% | +2.45 | 527.46萬 | 4.55億 | 3.15% | 66.46億 | +9.12% | +19.21% | +5.39% | +12.29% |
美國聯合醫療US UTHR | 518.53 | +1.10% | +5.65 | 87.57萬 | 4.54億 | 1.00% | 222.40億 | +0.05% | -0.97% | -6.88% | +6.42% |
恩智浦US NXPI | 224.75 | +1.04% | +2.31 | 202.41萬 | 4.54億 | 1.82% | 565.64億 | -1.67% | -13.26% | -30.06% | +3.54% |
美國南方公司US SO | 89.97 | -0.14% | -0.13 | 497.97萬 | 4.49億 | 0.92% | 1,034.66億 | -2.28% | -7.04% | -2.26% | +3.18% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.46 | -1.16% | -0.17 | 3,095.72萬 | 4.48億 | 1.91% | 2.19億 | +2.05% | -9.96% | +4.33% | -28.42% |
聯合大陸航空US UAL | 117.41 | +3.38% | +3.84 | 385.59萬 | 4.48億 | 3.30% | 380.41億 | -1.10% | -5.14% | +2.27% | +5.00% |
宣偉公司US SHW | 350.45 | +1.07% | +3.72 | 127.15萬 | 4.44億 | 1.83% | 850.75億 | +1.50% | -1.08% | +15.34% | +8.15% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 32.69 | +4.31% | +1.35 | 1,366.62萬 | 4.43億 | 4.47% | 37.03億 | -6.39% | +15.02% | -4.53% | +11.43% |
歐特克US ADSK | 251.21 | -1.26% | -3.21 | 176.05萬 | 4.43億 | 1.96% | 532.57億 | +1.79% | +5.83% | +8.60% | -15.13% |
微芯科技US MCHP | 73.50 | -0.96% | -0.71 | 600.05萬 | 4.42億 | 2.95% | 397.23億 | -6.00% | -2.92% | -22.35% | +15.35% |
AXT IncUS AXTI | 67.45 | +3.13% | +2.05 | 645.51萬 | 4.42億 | 6.76% | 44.13億 | -18.05% | +57.74% | -34.62% | +312.54% |
萬豪酒店US MAR | 357.77 | -0.67% | -2.43 | 122.44萬 | 4.39億 | 1.35% | 932.94億 | +0.12% | -6.71% | -4.75% | +15.32% |