| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞思邁US RMD | 236.59 | +1.78% | +4.14 | 176.11萬 | 4.16億 | 2.79% | 341.29億 | +7.55% | +13.22% | +24.15% | -1.78% |
3MUS MMM | 179.37 | +0.20% | +0.36 | 231.69萬 | 4.16億 | 1.22% | 925.05億 | -0.87% | -1.70% | +17.14% | +12.04% |
安森美半導體US ON | 72.51 | +0.81% | +0.58 | 575.69萬 | 4.16億 | 2.42% | 282.29億 | -8.70% | -14.08% | -39.89% | +33.91% |
lululemon athleticaUS LULU | 118.33 | -3.62% | -4.45 | 350.29萬 | 4.14億 | 1.98% | 134.90億 | -0.57% | -1.65% | -9.80% | -43.06% |
美國市政債ETF-iSharesUS MUB | 105.58 | +0.16% | +0.17 | 391.78萬 | 4.14億 | 0.21% | 456.95億 | +0.20% | -0.40% | -1.48% | -1.43% |
Cenovus能源US CVE | 30.76 | -4.38% | -1.41 | 1,327.69萬 | 4.13億 | 3.99% | 568.91億 | -5.41% | +11.21% | +11.57% | +81.80% |
世界全股市ETF-VanguardUS VT | 160.99 | +0.56% | +0.89 | 256.88萬 | 4.13億 | 0.45% | 814.81億 | +0.58% | +4.30% | +1.82% | +14.13% |
希爾頓酒店US HLT | 329.31 | -0.23% | -0.76 | 124.81萬 | 4.12億 | 1.74% | 741.16億 | +0.48% | +2.13% | +0.50% | +14.64% |
成長股指數ETF-Vanguard MSCIUS VUG | 87.40 | +0.54% | +0.47 | 470.88萬 | 4.11億 | 0.83% | 2,250.85億 | -0.52% | +4.88% | -2.46% | +7.49% |
Unity Software Inc.US U | 44.99 | -2.53% | -1.17 | 909.20萬 | 4.11億 | 3.05% | 198.00億 | -3.74% | +41.34% | +47.65% | +1.86% |
Honeywell Aerospace IncUS HONA | 160.36 | -0.52% | -0.84 | 255.63萬 | 4.11億 | 2.92% | 508.15億 | -0.25% | -25.72% | 0.00% | -19.82% |
Rocket CompaniesUS RKT | 14.30 | +1.49% | +0.21 | 2,887.97萬 | 4.09億 | 3.80% | 402.40億 | +2.22% | +2.29% | -1.45% | -26.14% |
爵士製藥US JAZZ | 260.23 | +2.26% | +5.76 | 156.02萬 | 4.08億 | 4.63% | 168.93億 | +2.83% | +1.29% | +10.04% | +53.08% |
2倍做多MU ETF-DirexionUS MUU | 29.26 | +4.84% | +1.35 | 1,401.94萬 | 4.07億 | 6.66% | 37.51億 | -2.86% | +19.19% | -32.47% | +480.90% |
奧萊利US ORLY | 90.32 | -0.40% | -0.36 | 449.69萬 | 4.07億 | 1.35% | 730.65億 | -0.48% | -0.93% | +3.96% | -0.98% |
Ares Management L.P.US ARES | 142.76 | +1.96% | +2.75 | 286.31萬 | 4.05億 | 4.34% | 471.50億 | +1.75% | +11.62% | +11.10% | -11.67% |
Diamondback EnergyUS FANG | 199.89 | -2.78% | -5.71 | 200.46萬 | 4.03億 | 2.20% | 559.74億 | -4.82% | +5.04% | +4.39% | +32.97% |
奧馳亞US MO | 68.07 | -0.58% | -0.40 | 590.82萬 | 4.02億 | 1.42% | 1,136.69億 | +4.42% | -9.02% | -2.17% | +18.05% |
西方石油US OXY | 58.41 | -2.83% | -1.70 | 682.31萬 | 4.02億 | 1.65% | 583.89億 | -2.32% | +8.31% | +3.14% | +42.05% |
SAP SEUS SAP | 216.93 | -0.79% | -1.73 | 185.03萬 | 4.01億 | 1.43% | 2,503.37億 | +3.07% | +21.08% | +19.33% | -10.70% |