美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	1.88億	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	29.10	-0.67%	-0.20	532	1.53萬	0.00%	320.12萬	+1.01%	+6.93%	+3.37%	+16.97%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	8,778.45萬	0.00%	0.00%	-3.83%	+2.79%
Corgi COIN 2x Daily ETF US COIX	38.77	+8.10%	+2.90	241	9,341.00	0.00%	58.15萬	+58.39%	+17.32%	0.00%	+43.74%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	1.51億	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	704.29萬	0.00%	0.00%	0.00%	0.00%
2倍做多CNC ETF-Leverage Shares US CNCG	32.28	0.00%	0.00	0	0	0.00%	80.70萬	0.00%	0.00%	+10.30%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	3.43億	0.00%	0.00%	+9.61%	+9.50%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+5.41%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.83	0.00%	0.00	17	549.00	0.00%	308.25萬	+1.30%	+6.79%	+6.11%	+27.59%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.32	0.00%	0.00	14	1,539.00	0.00%	309.95萬	+0.05%	+0.29%	+1.18%	+2.58%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	284.55萬	0.00%	+1.21%	+2.23%	+2.82%
Billionaires Club ETF US CLUB	25.74	0.00%	0.00	8	207	0.00%	1,286.98萬	-0.79%	+4.68%	-3.16%	+1.19%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	4,792.75萬	+0.10%	+0.06%	+0.40%	+0.70%
THEMES CLOUD COMPUTING ETF US CLOD	33.98	0.00%	0.00	36	1,229.00	0.00%	203.87萬	+0.17%	+9.10%	+0.84%	+4.41%
AAM Crescent CLO ETF US CLOC	25.08	+0.12%	+0.03	1,441	3.61萬	0.00%	6,144.67萬	+0.08%	+0.10%	-0.20%	+0.05%

1 ...621 622 623 624 625 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=623"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":-0.0067,"change":-0.1963,"latestPrice":29.1022,"close":29.1022,"volume":532,"market":"US","high":29.07,"low":29.07,"preClose":29.2985,"open":29.07,"turnoverRate":0.004836,"peRate":0,"amplitude":0,"marketValue":3201183.7956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6406,"week52Low":24.24,"changeRate5Day":0.010062,"changeRate20Day":0.069317,"changeRate60Day":0.033708,"changeRateWTD":-0.013318,"changeRateMTD":0.054592,"changeRateQTD":0.141934,"changeRateYTD":0.169703,"amount":15302.000481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799519,"roa":0,"roe":0,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201183.7956,"shortable":3,"shares":109998,"floatShares":109998,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":29.1022,"latestTime":"16:28 EDT","volume":304,"amount":8675.4088,"timestamp":1787689689493,"change":-0.5721999999999987,"changeRate":-0.019661743785693134},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":29.1022,"latestTime":"16:28 EDT","volume":304,"amount":8675.4088,"timestamp":1787689689493,"change":-0.5721999999999987,"changeRate":-0.019661743785693134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0.080961,"change":2.9036,"latestPrice":38.7679,"close":38.7679,"volume":241,"market":"US","high":35.8643,"low":35.8643,"preClose":35.8643,"open":35.8643,"turnoverRate":0.016067,"peRate":0,"amplitude":0,"marketValue":581518.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.583921,"changeRate20Day":0.173185,"changeRate60Day":0,"changeRateWTD":-0.002791,"changeRateMTD":0.540989,"changeRateQTD":0.421528,"changeRateYTD":0.437445,"amount":9340.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274238,"roa":0,"roe":0,"changeRate5Min":0.080961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581518.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":35.8643,"preClose":38.7679,"latestTime":"19:20 EDT","volume":14,"amount":542.6716,"timestamp":1787700016982,"change":-2.9035999999999973,"changeRate":-0.07489701531421608},"postHourTrading":{"tag":"盘后","latestPrice":35.8643,"preClose":38.7679,"latestTime":"19:20 EDT","volume":14,"amount":542.6716,"timestamp":1787700016982,"change":-2.9035999999999973,"changeRate":-0.07489701531421608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"2倍做多CNC ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4126},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1298.181524,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1397},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.825,"close":30.825,"volume":17,"market":"US","high":30.825,"low":30.825,"preClose":30.825,"open":30.825,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3082500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.013024,"changeRate20Day":0.067895,"changeRate60Day":0.061076,"changeRateWTD":-0.005273,"changeRateMTD":0.055926,"changeRateQTD":0.118063,"changeRateYTD":0.275869,"amount":548.999989,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.868075,"pbRate":0,"volumeRatio":0.330739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3706,"divideRate":0.076905,"floatMarketCap":3082500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.825,"preClose":30.825,"latestTime":"16:04 EDT","volume":1,"amount":30.6792,"timestamp":1787688243996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.825,"preClose":30.825,"latestTime":"16:04 EDT","volume":1,"amount":30.6792,"timestamp":1787688243996,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.124},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.315,"close":103.315,"volume":14,"market":"US","high":103.315,"low":103.315,"preClose":103.315,"open":103.315,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3099450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.33,"week52Low":100.01,"changeRate5Day":0.000533,"changeRate20Day":0.002864,"changeRate60Day":0.011751,"changeRateWTD":0.000194,"changeRateMTD":0.002183,"changeRateQTD":0.008047,"changeRateYTD":0.025815,"amount":1539.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099450,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.315,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.315,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":6,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.00005,"changeRate20Day":0.012121,"changeRate60Day":0.022345,"changeRateWTD":-0.000425,"changeRateMTD":0.008224,"changeRateQTD":0.009751,"changeRateYTD":0.02816,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7438,"close":25.7438,"volume":8,"market":"US","high":25.7438,"low":25.7438,"preClose":25.7438,"open":25.7438,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12869763.2646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.007877,"changeRate20Day":0.04676,"changeRate60Day":-0.031631,"changeRateWTD":-0.008328,"changeRateMTD":0.023435,"changeRateQTD":0.034556,"changeRateYTD":0.011942,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000746,"floatMarketCap":12869763.2646,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.7438,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7438,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":8,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47927500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.225,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.00398,"changeRateWTD":0.000198,"changeRateMTD":0.003581,"changeRateQTD":0.004364,"changeRateYTD":0.006986,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009899,"floatMarketCap":47927500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.978,"close":33.978,"volume":36,"market":"US","high":34.09,"low":34.09,"preClose":33.978,"open":34.09,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2038680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.00168,"changeRate20Day":0.091007,"changeRate60Day":0.008354,"changeRateWTD":-0.007942,"changeRateMTD":0.048228,"changeRateQTD":0.092846,"changeRateYTD":0.04407,"amount":1229.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01405,"floatMarketCap":2038680,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.978,"preClose":33.978,"latestTime":"16:10 EDT","volume":6,"amount":203.4736,"timestamp":1787688604069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.978,"preClose":33.978,"latestTime":"16:10 EDT","volume":6,"amount":203.4736,"timestamp":1787688604069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93840026855469,"preClose":33.93840026855469,"latestTime":"20260826 03:02 EDT","volume":0,"amount":0,"timestamp":1787727744077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0.00121,"change":0.0303,"latestPrice":25.0803,"close":25.0803,"volume":1441,"market":"US","high":25.07,"low":25.07,"preClose":25.05,"open":25.07,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":61446735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":24.81,"changeRate5Day":0.00081,"changeRate20Day":0.00101,"changeRate60Day":-0.001978,"changeRateWTD":0.00101,"changeRateMTD":0.005424,"changeRateQTD":0.005626,"changeRateYTD":0.000529,"amount":36125.998739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282682,"roa":0,"roe":0,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1775,"divideRate":0.046949,"floatMarketCap":61446735,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.0803,"latestTime":"16:10 EDT","volume":5,"amount":125.4015,"timestamp":1787688604069,"change":-0.010300000000000864,"changeRate":-0.0004106808929718091},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.0803,"latestTime":"16:10 EDT","volume":5,"amount":125.4015,"timestamp":1787688604069,"change":-0.010300000000000864,"changeRate":-0.0004106808929718091},"impliedVol":0,"impliedVolPercentile":0}]}}}