美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi COIN 2x Daily ETF

38.77

+2.908.10%

成交量：241

成交額：9,341

市值：58.15萬

市盈率：- -

高：38.77

開：35.86

低：38.77

收：35.86

52周最高：38.88

52周最低：24.48

股本：1.50萬

流通股本：1.50萬

量比：0.29

換手率：1.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：幣安 USDC 流入超 4.7 億美元，創 6 個月以來的新高

高盛上調Coinbase目標價至196美元

幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力

數據：1465 萬枚 EIGEN 轉入 Coinbase Prime，Polychain 剩餘 7029 萬枚仍在地址中

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/COIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","market":"US","secType":"STK","nameCN":"Corgi COIN 2x Daily ETF","latestPrice":38.7679,"timestamp":1787688000000,"preClose":35.8643,"halted":0,"volume":241,"delay":0,"changeRate":0.08096073253904293,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤前交易","change":2.9036,"latestTime":"08-26 06:33:24 EDT","open":35.8643,"high":38.7679,"low":38.7679,"amount":9341,"amplitude":0,"askPrice":61.64,"askSize":100,"bidPrice":33.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":38.7679,"nav":35.87,"aum":538050,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.8643,"preClose":38.7679,"latestTime":"19:20 EDT","volume":14,"amount":542.6716,"timestamp":1787700016982,"change":-2.9036,"changeRate":-0.074897,"amplitude":0},"volumeRatio":0.2856167923647963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2856167923647963,"shares":15000,"dividePrice":0,"high":38.7679,"amplitude":0,"preClose":35.8643,"low":38.7679,"week52Low":24.4759,"pbRate":"--","week52High":38.8764,"institutionHeld":0,"latestPrice":38.7679,"eps":0,"divideRate":0,"volume":241,"delay":0,"ttmEps":0,"open":35.8643,"prevYearClose":26.97,"prevWeekClose":38.8764,"prevMonthClose":25.1578,"prevQuarterClose":27.272,"fiveDayClose":24.4759,"twentyDayClose":33.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662879224","title":"數據： 幣安 USDC 流入超 4.7 億美元，創 6 個月以來的新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662879224","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662879224?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 17:53","pubTimestamp":1787738039,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CryptoQuant 监测，Binance 平台 USDC 流入量超过 4.7 亿美元，录得近六个月高点。该数据出现之际，美国现货比特币 ETF 刚经历 10 个月来最强的单周资金流入。相关统计由 CryptoQuant 分析师 AmrT_Heisenberg 披露，显示交易所稳定币流入与比特币 ETF 资金动向同步走强。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","BK4600","COIO","COYY","IBLC","FINX","BK4595","BK4585","BK4516","COIA","BK4539","COIW","LU1861558580.USD","COIG","COIN","COIX","CRPT","FIAT","LU2360107671.USD","BK4588","CRCO","CONL","CONI","BKCH","CONX","BTC.USD.HKCC","BITQ","COII","CRCA","LU1861220207.SGD","LU0106831901.USD","CRCL","BK4535","CCUP","FDIG","BK4112","CRCD","LU1668664300.SGD","BK4596","LU1861217088.USD","BK4554","LU1861559042.SGD","BK4551","CIR","ICRC","DAPP","BLCK","ICOI","LU1791807156.HKD","CONY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662505794","title":"高盛上調Coinbase目標價至196美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662505794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662505794?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 17:37","pubTimestamp":1787737070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2360107671.USD","COIG","COIN","COII","CONY","FINX","LU1861217088.USD","BK4596","FIAT","BK4595","BKCH","COIW","LU1861559042.SGD","CRPT","LU1861558580.USD","LU1861220207.SGD","BK4112","BK4535","BK4585","BK4600","ICOI","CONI","BK4551","BK4588","IBLC","COIO","FDIG","COIX","BK4516","CONX","BK4554","BK4539","BLCK","COYY","COIA","BITQ","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185091360","title":"幣圈日報 | World Liberty Financial稱穩定幣成功反駁特朗普裙帶關係指控；觀點：Binance與Coinbase吸納逾半穩定幣流入，成今輪升勢主要推動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1185091360","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185091360?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:53","pubTimestamp":1787712817,"startTime":"0","endTime":"0","summary":"World Liberty Financial称稳定币成功反驳特朗普裙带关系指控與特朗普有關的加密貨幣企業World Liberty Financial行政總裁Zach Witkoff反駁潛在利益衝突指控，強調公司獨立於政治影響作，旗下穩定幣USD1具備實際用途。觀點：Binance與Coinbase佔近期逾半穩定幣流入，或成今輪升勢主要推動力8月25日，Binance及Coinbase正引領市場近期反彈。大量穩定幣流入交易平台意味潛在買盤增加，Binance及Coinbase或成為近期加密貨幣市場上升的重要推動力。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","FIAT","CRCL","ETH.USD.CC","HOOX","SOS","CLSK","MATIC.USD.CC","COMP.USD.CC","FGRU","EBON","MTYY","CONI","IREZ","YETH","ICOI","06060","FBTC","ASST","USDT.USD.CC","AAVE.USD.CC","ORBS","ABTC","BMNZ","02888","COYY","HOOZ","BTCZ","ALTS","CBOJ","FIGR","BMNR","BMNG","SBTU","AVAX.USD.CC","COIN","BETE","STSS","ETHZ","CBXA","BITY","MSTU","HOOG","CCUP","CIFG","TRON","BTCW","CBOO","BITF","COIX","CONL","ETHW","CBOA","CIFC","BITU","EETH","CIFU","APLX","DOT.USD.CC","MRAL","BNMC","CRCG","ATOM.USD.HKCC","BLSG","HODU","CONX","IBIT","FETH","HUTG","SQNS","00165","LTC.USD.CC","HOOY","ROBN","BTCO","09618","BTCC","DYDX.USD.HKCC","ETQ","HOII","CEP","MSDD","BFJL","CONY","GEMG","CBXY","02598","GEMI","MSTZ","OP.USD.HKCC","BAGY","COIO","COIW","SBIT","BCCC","MKR.USD.CC","MNRS","RTYY","MSTW","ETHM","BITI","BTRN","MSTR","BTC","GBTC","BPI","BTCS","BRRR","00863","ETHT","CIR","RNDR.USD.HKCC","COIA","IREX","ARKB","BTF","NA","LDO.USD.HKCC","QETH","APLZ","BKKT","BFAP","ETCO","09923","ETHD","BTCI","BTC.USD.CC","CBXO","ETHV","CBOY","CAN","EZET","IMST","HOOW","MSII","CBTA","IREC","NCTY","CLSX","DEFT","07799","ESK","ETHA","SETH","BNC","BTCL","WULX","MSTP","BLSX","MSTX","09959","ETHU","CBTO","YBTC","MARO","MSST","SMST","RIOT","LINK.USD.CC","MHX","SNX.USD.CC","YBMN","MAXI","EZBC","CBTJ","BMNU","CRCO","MSTY","01328","CRCD","BITO","HUT","MARA","UPXI","HOOC","COII","IREN","IRE","SBET","07399","BTCT","RIOX","IREG","QBF","MSTC","DFDV","MSTK","MAAY","APLD","UNI.USD.CC","CIFR","BLSH","BTM","COIG","HOOD","DFII","ETU","CBTY","TETH","WULF","BTBT","CLSZ","CBXJ","CRCA","MST","WNTR","BETH","HOYY","BITX","DEFI","ETHE","BITB","ICRC","IMRA","ETH","XBTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662766240","title":"數據：1465 萬枚 EIGEN 轉入 Coinbase Prime，Polychain 剩餘 7029 萬枚仍在地址中","url":"https://stock-news.laohu8.com/highlight/detail?id=2662766240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662766240?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:33","pubTimestamp":1787708030,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Polychain 3 个月前从质押中赎回的 EIGEN 中，有 1,465 万枚、价值 309 万美元的 EIGEN 于 6 小时前转入 Coinbase Prime。Polychain 于 5 月底赎回的 1.318 亿枚 EIGEN 中，4,686 万枚于 1 个月前重新存入质押，1,465 万枚于今日转入 Coinbase Prime，剩余 7,029 万枚仍存放在地址中。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4516","BK4554","COYY","LU1861217088.USD","BK4588","BK4112","BK4551","LU1861559042.SGD","CRPT","COIG","ICOI","BK4535","LU2360107671.USD","BITQ","COIX","BK4539","COIW","FIAT","CONL","BK4595","COIA","BK4596","BKCH","BK4585","FINX","COII","CONI","BK4600","IBLC","COIN","CONY","BLCK","CONX","LU1861220207.SGD","FDIG","COIO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIX\",params:#limit:6,delay:false,,,undefined,":[]}}