美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	5.17億	0.00%	0.00%	0.00%	0.00%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCBG	26.53	+0.88%	+0.23	164	4,344.00	0.00%	0	+0.87%	+0.91%	+0.99%	+1.41%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	452.23萬	0.00%	0.00%	0.00%	+5.48%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	63.59	+0.26%	+0.16	457	2.90萬	0.00%	7,630.89萬	-0.33%	+2.56%	+5.32%	+15.36%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	4.50億	+1.76%	+1.56%	+2.16%	+4.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	111.80億	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	49.09	-0.56%	-0.27	214	1.05萬	0.00%	613.69萬	+0.24%	+11.90%	+10.44%	+7.33%
Dana Limited Volatility ETF US DANA	25.08	+0.10%	+0.02	56	1,405.00	0.00%	1,441.81萬	0.00%	+0.20%	-0.38%	-0.97%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	20.23	+1.12%	+0.23	1,924	3.89萬	0.00%	1,011.50萬	+2.28%	+3.27%	-6.47%	+6.81%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.05	0.00%	0.00	124	3,108.00	0.00%	50.09萬	+0.04%	0.00%	0.00%	+0.08%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	43	453.00	0.00%	2.45億	0.00%	+1.43%	+1.14%	+3.50%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+4.26%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	0	0	0.00%	4.05億	0.00%	+2.29%	+9.64%	+10.18%
Invesco Zacks Multi-Asset Income ETF US CVY	30.64	+0.25%	+0.08	1,108	3.38萬	0.00%	1.26億	+1.43%	+0.30%	+6.20%	+14.27%
CresAlta Small and Mid-Cap ETF US CVSM	26.28	-0.23%	-0.06	49	1,365.88	0.00%	9,416.90萬	-0.91%	-2.52%	+2.35%	-4.45%
Madison Covered Call ETF US CVRD	18.95	+0.16%	+0.03	34	657.00	0.00%	3,174.60萬	+1.03%	+3.97%	+0.72%	+2.83%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	-10.44%	-46.52%
CresAlta Global Dividend ETF US CVGD	27.08	0.00%	0.00	9	243	0.00%	1.42億	+1.38%	+2.39%	+7.26%	+7.75%

1 ...618 619 620 621 622 ...643

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/us/all-stocks/top-range?page=620"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCBG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0.008772,"change":0.2307,"latestPrice":26.53,"close":26.53,"volume":164,"market":"US","high":26.53,"low":26.53,"preClose":26.2993,"open":26.53,"turnoverRate":0,"peRate":11.246291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.01,"changeRate5Day":0.008745,"changeRate20Day":0.009129,"changeRate60Day":0.009897,"changeRateWTD":0.008772,"changeRateMTD":0.010667,"changeRateQTD":0.004924,"changeRateYTD":0.014144,"amount":4343.999924,"eps":2.359,"lyrEps":2.293107,"lyrPeRate":11.569456,"pbRate":0,"volumeRatio":0.235092,"roa":0,"roe":0,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.08481,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":0.002597,"change":0.1647,"latestPrice":63.5907,"close":63.5907,"volume":457,"market":"US","high":63.55,"low":63.55,"preClose":63.426,"open":63.55,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":76308903.5907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.77,"week52Low":50.21,"changeRate5Day":-0.003327,"changeRate20Day":0.025637,"changeRate60Day":0.053189,"changeRateWTD":0.001479,"changeRateMTD":0.015664,"changeRateQTD":0.014256,"changeRateYTD":0.153621,"amount":29018.999668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525046,"roa":0,"roe":0,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7928,"divideRate":0.012467,"floatMarketCap":76308903.5907,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":63.426,"preClose":63.5907,"latestTime":"16:10 EDT","volume":9,"amount":572.3163,"timestamp":1787688604110,"change":-0.1646999999999963,"changeRate":-0.002590001368124526},"postHourTrading":{"tag":"盘后","latestPrice":63.426,"preClose":63.5907,"latestTime":"16:10 EDT","volume":9,"amount":572.3163,"timestamp":1787688604110,"change":-0.1646999999999963,"changeRate":-0.002590001368124526},"overnightTrading":{"tag":"夜盘","latestPrice":63.5906982421875,"preClose":63.5906982421875,"latestTime":"20260825 23:32 EDT","volume":0,"amount":0,"timestamp":1787715144075,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.2112},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.017613,"changeRate20Day":0.015625,"changeRate60Day":0.021611,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6111},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":-0.005554,"change":-0.2742,"latestPrice":49.0949,"close":49.0949,"volume":214,"market":"US","high":49.12,"low":49.12,"preClose":49.3691,"open":49.12,"turnoverRate":0.001712,"peRate":0,"amplitude":0,"marketValue":6136911.5949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4204,"week52Low":31.875,"changeRate5Day":0.002432,"changeRate20Day":0.118982,"changeRate60Day":0.104433,"changeRateWTD":-0.019206,"changeRateMTD":0.096118,"changeRateQTD":0.164822,"changeRateYTD":0.073347,"amount":10537.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057161,"roa":0,"roe":0,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6136911.5949,"shortable":3,"shares":125001,"floatShares":125001,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.0949,"latestTime":"16:15 EDT","volume":8,"amount":392.7592,"timestamp":1787688900170,"change":0.025099999999994793,"changeRate":0.0005112547331799187},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.0949,"latestTime":"16:15 EDT","volume":8,"amount":392.7592,"timestamp":1787688900170,"change":0.025099999999994793,"changeRate":0.0005112547331799187},"overnightTrading":{"tag":"夜盘","latestPrice":49.09489822387695,"preClose":49.09489822387695,"latestTime":"20260825 23:32 EDT","volume":0,"amount":0,"timestamp":1787715144045,"change":0,"changeRate":0},"impliedVol":0.045,"impliedVolPercentile":0.0279},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0.000994,"change":0.0249,"latestPrice":25.075,"close":25.075,"volume":56,"market":"US","high":25.0501,"low":25.0501,"preClose":25.0501,"open":25.0501,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14418125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":-0.003774,"changeRateWTD":0.001398,"changeRateMTD":0.001798,"changeRateQTD":0.001998,"changeRateYTD":-0.009676,"amount":1404.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006343,"roa":0,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5208,"divideRate":0.02077,"floatMarketCap":14418125,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":25.0501,"preClose":25.075,"latestTime":"16:10 EDT","volume":3,"amount":75.225,"timestamp":1787688604108,"change":-0.024899999999998812,"changeRate":-0.0009930209371883873},"postHourTrading":{"tag":"盘后","latestPrice":25.0501,"preClose":25.075,"latestTime":"16:10 EDT","volume":3,"amount":75.225,"timestamp":1787688604108,"change":-0.024899999999998812,"changeRate":-0.0009930209371883873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0.011247,"change":0.225,"latestPrice":20.23,"close":20.23,"volume":1924,"market":"US","high":20.23,"low":20.23,"preClose":20.005,"open":20.23,"turnoverRate":0.003848,"peRate":0,"amplitude":0,"marketValue":10115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":0.022817,"changeRate20Day":0.03267,"changeRate60Day":-0.064725,"changeRateWTD":0.010742,"changeRateMTD":0.035047,"changeRateQTD":-0.004919,"changeRateYTD":0.06811,"amount":38924.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.046772,"floatMarketCap":10115000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":3,"amount":60.765,"timestamp":1787688244259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":3,"amount":60.765,"timestamp":1787688244259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.2549991607666,"preClose":20.2549991607666,"latestTime":"20260825 23:32 EDT","volume":0,"amount":0,"timestamp":1787715144071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":124,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.01,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.000799,"changeRateQTD":0.000799,"changeRateYTD":0.000799,"amount":3107.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":43,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":452.99999,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.907176,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVY","nameCN":"Invesco Zacks Multi-Asset Income ETF","changeRate":0.00248,"change":0.0758,"latestPrice":30.6409,"close":30.6409,"volume":1108,"market":"US","high":30.41,"low":30.41,"preClose":30.5651,"open":30.41,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":125958611.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":25.81,"changeRate5Day":0.014314,"changeRate20Day":0.002975,"changeRate60Day":0.061966,"changeRateWTD":0.00519,"changeRateMTD":0.012755,"changeRateQTD":0.06264,"changeRateYTD":0.14269,"amount":33763.472771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252772,"roa":0,"roe":0,"changeRate5Min":0.007593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2437,"divideRate":0.04059,"floatMarketCap":125958611.72,"shortable":3,"shares":4110800,"floatShares":4110800,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.6409,"latestTime":"16:38 EDT","volume":9,"amount":275.1572,"timestamp":1787690288032,"change":-0.23089999999999833,"changeRate":-0.007535679435003487},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.6409,"latestTime":"16:38 EDT","volume":9,"amount":275.1572,"timestamp":1787690288032,"change":-0.23089999999999833,"changeRate":-0.007535679435003487},"impliedVol":0.113,"impliedVolPercentile":0.1833},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":-0.002312,"change":-0.0609,"latestPrice":26.2768,"close":26.2768,"volume":49,"market":"US","high":26.3377,"low":26.3377,"preClose":26.3377,"open":26.3377,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":94169035.2944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.009058,"changeRate20Day":-0.02524,"changeRate60Day":0.023519,"changeRateWTD":-0.005044,"changeRateMTD":-0.001986,"changeRateQTD":0.008877,"changeRateYTD":-0.04448,"amount":1365.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020361,"roa":0,"roe":0,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002329,"floatMarketCap":94169035.2944,"shortable":3,"shares":3583733,"floatShares":3583733,"hourTrading":{"tag":"盘后","latestPrice":26.3377,"preClose":26.2768,"latestTime":"19:30 EDT","volume":3,"amount":78.8304,"timestamp":1787700601311,"change":0.060900000000000176,"changeRate":0.0023176338062473427},"postHourTrading":{"tag":"盘后","latestPrice":26.3377,"preClose":26.2768,"latestTime":"19:30 EDT","volume":3,"amount":78.8304,"timestamp":1787700601311,"change":0.060900000000000176,"changeRate":0.0023176338062473427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0.001612,"change":0.0305,"latestPrice":18.9528,"close":18.9528,"volume":34,"market":"US","high":18.9223,"low":18.9223,"preClose":18.9223,"open":18.9223,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":31745977.9056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.010309,"changeRate20Day":0.039689,"changeRate60Day":0.007153,"changeRateWTD":0.000718,"changeRateMTD":0.034084,"changeRateQTD":0.025307,"changeRateYTD":0.0283,"amount":657.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006745,"roa":0,"roe":0,"changeRate5Min":0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.074163,"floatMarketCap":31745977.9056,"shortable":3,"shares":1675002,"floatShares":1675002,"hourTrading":{"tag":"盘后","latestPrice":18.9223,"preClose":18.9528,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604103,"change":-0.03049999999999997,"changeRate":-0.0016092609007640017},"postHourTrading":{"tag":"盘后","latestPrice":18.9223,"preClose":18.9528,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604103,"change":-0.03049999999999997,"changeRate":-0.0016092609007640017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":27.077,"close":27.077,"volume":9,"market":"US","high":27.077,"low":27.077,"preClose":27.077,"open":27.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141844489.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.8441,"changeRate5Day":0.013805,"changeRate20Day":0.023856,"changeRate60Day":0.072645,"changeRateWTD":0.004034,"changeRateMTD":0.026056,"changeRateQTD":0.083002,"changeRateYTD":0.077477,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0677,"divideRate":0.0025,"floatMarketCap":141844489.12,"shortable":3,"shares":5238560,"floatShares":5238560,"hourTrading":{"tag":"盘后","latestPrice":27.077,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.077,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}