| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.68 | +0.41% | +0.08 | 109 | 2,145.00 | 0.00% | 1,377.70萬 | +0.61% | +0.03% | -0.30% | -1.92% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.01 | 0.00% | 0.00 | 19 | 229.00 | 0.00% | 18.02萬 | -9.05% | -34.11% | 0.00% | -51.53% |
Russell Investments Global Real Estate ETFUS CRIB | 25.71 | +0.29% | +0.07 | 12 | 310.00 | 0.00% | 205.67萬 | +1.45% | -1.92% | 0.00% | +2.18% |
CRH Medical CorpUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.86億 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi CRDO 2x Daily ETFUS CRD | 19.61 | +1.99% | +0.38 | 753 | 1.48萬 | 0.00% | 29.42萬 | -16.49% | +23.60% | 0.00% | -22.46% |
Cal Redwood Acquisition Corp.US CRAQU | 10.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.30億 | 0.00% | -0.19% | +2.23% | +0.29% |
Crane Harbor Acquisition IIUS CRANU | 10.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.86億 | 0.00% | +0.15% | +1.42% | +2.83% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.14 | 0.00% | 0.00 | 13 | 141.00 | 0.00% | 4.75億 | -0.05% | -0.05% | +1.05% | +2.37% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29億 | 0.00% | 0.00% | +0.29% | +1.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.21 | 0.00% | 0.00 | 21 | 214.00 | 0.00% | 2.28億 | +0.20% | +0.59% | +0.99% | +2.72% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.02 | +0.17% | +0.04 | 1,016 | 2.64萬 | 0.00% | 2,732.09萬 | +0.25% | +0.95% | +1.54% | +3.73% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.90 | +0.13% | +0.03 | 246 | 6,879.00 | 0.00% | 2,790.01萬 | +0.00% | +0.89% | +0.80% | +3.40% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.11 | +0.11% | +0.03 | 952 | 2.49萬 | 0.00% | 3,329.03萬 | +0.15% | +0.71% | +1.18% | +3.61% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.08% | +0.02 | 824 | 2.44萬 | 0.00% | 5,757.38萬 | +0.05% | +0.79% | +0.79% | +3.14% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.21 | 0.00% | 0.00 | 108 | 3,054.00 | 0.00% | 3,526.25萬 | -0.03% | +0.59% | +1.41% | +4.54% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.90 | 0.00% | 0.00 | 8 | 226 | 0.00% | 1,325.02萬 | +0.00% | +0.54% | +1.27% | +5.11% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | +0.20% | +0.05 | 12 | 336 | 0.00% | 1,484.68萬 | +0.07% | +0.99% | +0.89% | +3.75% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.85 | 0.00% | 0.00 | 96 | 5,036.00 | 0.00% | 337.03萬 | +0.20% | +0.88% | +0.67% | +1.16% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.33億 | 0.00% | 0.00% | +0.67% | +1.45% |