| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMCON DistributingUS DIT | 71.50 | +6.64% | +4.45 | 404 | 2.85萬 | 0.00% | 6,978.76萬 | +5.15% | +10.00% | -11.82% | -3.20% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.08 | 0.00% | 0.00 | 15 | 401.00 | 0.00% | 250.80萬 | -0.14% | +0.18% | +0.54% | +0.12% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.48 | +0.10% | +0.03 | 2,698 | 7.40萬 | 0.00% | 3,970.96萬 | +0.02% | +1.44% | +1.62% | +5.97% |
做空黃金ETN(德銀)US DGZ | 5.05 | +5.22% | +0.25 | 71 | 349.00 | 0.00% | 112.15萬 | +4.67% | -9.03% | -9.18% | -9.78% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.81 | -0.02% | 0.00 | 218 | 7,163.00 | 0.00% | 492.16萬 | +0.06% | +0.55% | +1.34% | +5.13% |
First Trust RBA Deglobalization ETFUS DGLO | 24.07 | 0.00% | 0.00 | 26 | 647.00 | 0.00% | 361.12萬 | -2.75% | +0.06% | +4.09% | +18.21% |
多尼戈爾集團-BUS DGICB | 23.71 | 0.00% | 0.00 | 97 | 2,308.00 | 0.00% | 8.77億 | -4.16% | +8.51% | +23.81% | +34.03% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.96 | 0.00% | 0.00 | 7 | 217 | 0.00% | 773.88萬 | +0.11% | +1.21% | +1.71% | +3.70% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 536.54萬 | 0.00% | 0.00% | -49.00% | -88.83% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.82 | +1.59% | +0.37 | 313 | 7,459.31 | 0.00% | 214.34萬 | -1.67% | 0.00% | 0.00% | -5.79% |
丹尼斯US DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.22億 | 0.00% | 0.00% | 0.00% | +0.48% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 44.16 | +0.06% | +0.03 | 1,206 | 5.29萬 | 0.00% | 2,870.09萬 | +1.42% | +1.83% | +8.88% | +23.26% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.02 | +0.25% | +0.11 | 3,890 | 17.08萬 | 0.00% | 3,697.32萬 | -0.23% | +2.61% | +0.87% | +9.32% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.21 | +0.64% | +0.21 | 226 | 7,507.00 | 0.00% | 2,988.90萬 | +0.03% | +2.06% | +2.17% | +9.02% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 70.52 | 0.00% | 0.00 | 83 | 6,063.00 | 0.00% | 1,974.46萬 | +0.01% | -0.98% | -10.56% | +55.19% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.09 | 0.00% | 0.00 | 38 | 1,295.00 | 0.00% | 4,857.83萬 | +0.04% | +0.81% | +1.29% | +3.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.76 | +0.30% | +0.06 | 137 | 2,708.00 | 0.00% | 3,160.80萬 | +0.14% | +2.34% | 0.00% | +1.93% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.39 | +0.17% | +0.04 | 287 | 6,712.00 | 0.00% | 2,806.80萬 | +0.04% | +1.65% | +2.23% | +8.05% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.81 | +0.11% | +0.02 | 11 | 231 | 0.00% | 1,508.36萬 | +0.19% | +1.54% | +2.04% | +8.81% |