股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

外灘中心 SI BTE.SI	0.415	0.00%	0.000	0	0	0.00%	3.15億	+3.75%	+1.22%	+3.75%	+16.44%
USP集團 SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	379.21萬	0.00%	0.00%	0.00%	0.00%
南方包裝 SI BQP.SI	0.360	0.00%	0.000	0	0	0.00%	2,531.49萬	0.00%	+12.50%	+30.91%	+14.29%
恆益德國際 SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	1.12億	-7.50%	+5.71%	+15.63%	-2.63%
速印控股 SI BQC.SI	0.090	0.00%	0.000	0	0	0.00%	2,412.00萬	-1.10%	-3.23%	-19.64%	-18.18%
友發 SI BPF.SI	0.380	0.00%	0.000	0	0	0.00%	1.11億	0.00%	+1.33%	-3.80%	+0.42%
新絲路 SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	1,560.00萬	0.00%	0.00%	0.00%	0.00%
北京華聯商業信託 SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	2.34億	-2.98%	+2.53%	+0.27%	+3.88%
愛文思控股 SI BLZ.SI	0.135	0.00%	0.000	0	0	0.00%	1,363.50萬	0.00%	-0.74%	+6.30%	+3.85%
GRP LTD SI BLU.SI	0.056	0.00%	0.000	0	0	0.00%	1,008.00萬	0.00%	-13.85%	+1.82%	+16.67%
和通 SI BLS.SI	1.600	0.00%	0.000	0	0	0.00%	1.51億	0.00%	-1.23%	+1.91%	+19.94%
達闊水技術控股 SI BLR.SI	0.068	0.00%	0.000	5,000	340	0.00%	638.05萬	-1.45%	-2.86%	-12.82%	-12.82%
三達生態城 SI BKZ.SI	0.230	0.00%	0.000	0	0	0.00%	1,443.48萬	+76.92%	+130.00%	-54.00%	-40.26%
永茂 SI BKX.SI	0.675	-0.74%	-0.005	11.50萬	7.76萬	0.00%	5,990.63萬	+2.27%	-3.41%	-3.41%	+9.52%
勝達科技 SI BKW.SI	0.152	0.00%	0.000	0	0	0.00%	3,602.40萬	0.00%	+50.50%	+53.54%	+38.18%
中國神山果農控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0	0	0.00%	439.06萬	-11.29%	+37.50%	+41.03%	+22.22%
力王集團 SI BKK.SI	0.580	0.00%	0.000	0	0	0.00%	733.70萬	0.00%	+34.88%	+18.37%	+16.00%
新興重型机械 SI BKA.SI	0.600	0.00%	0.000	0	0	0.00%	6,540.00萬	+10.09%	+4.35%	-11.76%	-9.77%
高大 SI BJZ.SI	0.300	0.00%	0.000	0	0	0.00%	2,495.36萬	0.00%	0.00%	-15.49%	+15.38%
旭陽控股有限公司 SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	1.04億	0.00%	0.00%	0.00%	+6.40%

1 ...39 40 41 42 43 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":25.385367,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.064103,"changeRateYTD":0.164422,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":41.293532,"pbRate":1.028167,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集團","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包裝","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":6.432785,"amplitude":0,"marketValue":25314912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.309091,"changeRateWTD":0,"changeRateMTD":0.309091,"changeRateQTD":0.107692,"changeRateYTD":0.142857,"amount":0,"eps":0.055963,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.266826,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2300468.4,"shares":70319200,"floatShares":6390190},{"symbol":"BQD.SI","nameCN":"恆益德國際","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.560646,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.075,"changeRate20Day":0.057143,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.032005,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.456097,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.010989,"changeRate20Day":-0.032258,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.052632,"changeRateYTD":-0.181818,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.968014,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5182284.24,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":-0.037975,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":-0.025641,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383456,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京華聯商業信託","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.02529,"changeRate60Day":0.002674,"changeRateWTD":0,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"愛文思控股","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.007353,"changeRate60Day":0.062992,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":-0.161491,"changeRateYTD":0.038462,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.542881,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":6332214.015,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.138462,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.347742,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":8.089537,"amplitude":0,"marketValue":150903200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2494,"changeRate5Day":0,"changeRate20Day":-0.012346,"changeRate60Day":0.019108,"changeRateWTD":0.019108,"changeRateMTD":0,"changeRateQTD":-0.036145,"changeRateYTD":0.1994,"amount":0,"eps":0.197786,"lyrEps":2.11,"lyrPeRate":0.758294,"pbRate":0.640422,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.064375,"floatMarketCap":104684164.8,"shares":94314500,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"三達生態城","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14434800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.769231,"changeRate20Day":1.3,"changeRate60Day":-0.54,"changeRateWTD":0,"changeRateMTD":0.769231,"changeRateQTD":1.3,"changeRateYTD":-0.402597,"amount":0,"eps":-0.008003,"lyrEps":0.009974,"lyrPeRate":23.059956,"pbRate":0.778395,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":2815636.08,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":-0.007353,"change":-0.005,"latestPrice":0.675,"volume":115000,"market":"SI","high":0.675,"low":0.675,"preClose":0.68,"open":0.675,"turnoverRate":0.008368,"peRate":24.986118,"amplitude":0,"marketValue":59906250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":0.022727,"changeRate20Day":-0.034058,"changeRate60Day":-0.034058,"changeRateWTD":-0.007353,"changeRateMTD":-0.034058,"changeRateQTD":-0.034058,"changeRateYTD":0.095246,"amount":77625,"eps":0.027015,"lyrEps":0.144574,"lyrPeRate":4.668889,"pbRate":0.337402,"roa":0.011284,"roe":0.01252,"dividePrice":0.010114,"divideRate":0.014984,"floatMarketCap":9276961.725,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":60.800001,"amplitude":0,"marketValue":36024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.50495,"changeRate60Day":0.535354,"changeRateWTD":0,"changeRateMTD":0.50495,"changeRateQTD":0.50495,"changeRateYTD":0.381818,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":60.8,"pbRate":0.599391,"roa":0.005814,"roe":0.01565,"dividePrice":0,"divideRate":0,"floatMarketCap":7031788.584,"shares":237000000,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0.177634,"amplitude":0,"marketValue":4390589.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.026,"changeRate5Day":-0.112903,"changeRate20Day":0.375,"changeRate60Day":0.410256,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.170213,"changeRateYTD":0.222222,"amount":0,"eps":0.309626,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.423029,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":4.189208,"amplitude":0,"marketValue":7337000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":0.348837,"changeRate60Day":0.183673,"changeRateWTD":0,"changeRateMTD":0.348837,"changeRateQTD":0.183673,"changeRateYTD":0.16,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.945978,"pbRate":0.266033,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3731835.42,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.322978,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.100917,"changeRate20Day":0.043478,"changeRate60Day":-0.117647,"changeRateWTD":0.100917,"changeRateMTD":0.034483,"changeRateQTD":-0.047619,"changeRateYTD":-0.097744,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":12.765957,"pbRate":0.66764,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.016667,"floatMarketCap":6626500.2,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.951408,"amplitude":0,"marketValue":24953639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":0.153846,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":45.620438,"pbRate":0.413736,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":8599870.8,"shares":83178799,"floatShares":28666236},{"symbol":"BJW.SI","nameCN":"旭陽控股有限公司","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908}]}}}