股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

嘉德娛樂控股有限公司 SI GEH.SI	0.160	0.00%	0.000	0	0	0.00%	6,400.00萬	+3.23%	+7.38%	+10.34%	-3.61%
Lyxor MSIndia US$ SI G1N.SI	29.430	0.00%	0.000	75	2,207.25	0.00%	1.83億	-0.20%	+1.38%	+1.94%	-9.59%
國安國際 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86萬	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.032	-5.88%	-0.002	10.00萬	3,200	0.00%	0	-8.57%	-23.81%	0.00%	0.00%
新加坡疼痛護理集團 SI FRQ.SI	0.060	0.00%	0.000	0	0	0.00%	1,026.00萬	-18.92%	-3.23%	-21.05%	-51.22%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	431.47萬	8,629.40	0.00%	5,209.00萬	-33.33%	-33.33%	-33.33%	-33.33%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+133.33%	0.00%
MYP LTD. SI F86.SI	0.055	0.00%	0.000	9.90萬	5,445	0.00%	8,756.00萬	0.00%	+3.77%	-12.70%	-16.67%
MMP資源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35萬	0.00%	0.00%	0.00%	0.00%
本傑明控股 SI F10.SI	0.007	+16.67%	+0.001	1,000	7	0.00%	938.70萬	+16.67%	0.00%	-12.50%	-30.00%
G Invacom R SI EYZR.SI	0.001	0.00%	0.000	3,100	3.10	0.00%	27.20萬	-66.67%	0.00%	0.00%	0.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.085	0.00%	0.000	0	0	0.00%	0	+41.67%	0.00%	0.00%	0.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.451	-1.53%	-0.007	0	0	0.00%	2,479.59萬	-3.43%	-0.44%	-13.27%	-5.45%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-58.14%	-35.71%	0.00%	0.00%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.167	+0.52%	+0.006	0	0	0.00%	1.06億	+0.43%	+4.48%	+6.67%	+8.06%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-86.84%	0.00%
皇勝酒業 SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	53.29億	-1.45%	-1.45%	-1.45%	-0.56%

1 ...36 37 38 39 40 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":338.26639,"amplitude":0,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.032258,"changeRate20Day":0.073826,"changeRate60Day":0.103448,"changeRateWTD":0.019108,"changeRateMTD":0.203008,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":37.726951,"pbRate":3.668453,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.43,"volume":75,"market":"SI","high":29.43,"low":29.43,"preClose":29.43,"open":29.43,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":182873546.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.002035,"changeRate20Day":0.013779,"changeRate60Day":0.019397,"changeRateWTD":-0.003724,"changeRateMTD":-0.008423,"changeRateQTD":0.010646,"changeRateYTD":-0.095853,"amount":2207.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182873546.64,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"國安國際","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.058824,"change":-0.002,"latestPrice":0.032,"volume":100000,"market":"SI","high":0.032,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.032,"changeRate5Day":-0.085714,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":7.143707,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":-0.189189,"changeRate20Day":-0.032258,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":-0.512195,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.221932,"pbRate":0.568106,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":2766226.02,"shares":171000000,"floatShares":46103767},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":4314700,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000441,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":8629.4,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":99000,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000613,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":5445,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"F3V.SI","nameCN":"MMP資源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F10.SI","nameCN":"本傑明控股","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1000,"market":"SI","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":7,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.884315,"roa":-0.085698,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":4473000,"shares":1341000000,"floatShares":639000000},{"symbol":"EYZR.SI","nameCN":"G Invacom R","changeRate":0,"change":0,"latestPrice":0.001,"volume":3100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.434783,"amplitude":0,"marketValue":272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":3.1,"eps":0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":272000000,"floatShares":0},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.06,"changeRate5Day":0.416667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049383,"changeRateMTD":0.328125,"changeRateQTD":0.328125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":-0.015284,"change":-0.007,"latestPrice":0.451,"volume":0,"market":"SI","high":0.451,"low":0.451,"preClose":0.458,"open":0.451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24795936.253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.417,"changeRate5Day":-0.034261,"changeRate20Day":-0.004415,"changeRate60Day":-0.132692,"changeRateWTD":-0.025918,"changeRateMTD":-0.004415,"changeRateQTD":-0.090726,"changeRateYTD":-0.054507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24795936.253,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":-0.581395,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":-0.632653,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0.005168,"change":0.006,"latestPrice":1.167,"volume":0,"market":"SI","high":1.167,"low":1.167,"preClose":1.161,"open":1.167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105552661.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.167,"week52Low":1.0186,"changeRate5Day":0.004303,"changeRate20Day":0.044763,"changeRate60Day":0.066728,"changeRateWTD":0.000858,"changeRateMTD":0.030919,"changeRateQTD":0.073597,"changeRateYTD":0.080556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067695,"floatMarketCap":105552661.956,"shares":90447868,"floatShares":90447868},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.868421,"changeRateWTD":0,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"皇勝酒業","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.778354,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":-0.014493,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005249,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.103627,"roa":0.027495,"roe":0.035032,"dividePrice":0.003085,"divideRate":0.009074,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591}]}}}