股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	0.00%	0.00%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.98%	+0.60%
FPTrea 4.49%270916XB# SI EHZB.SI	1.035	0.00%	0.000	1,000	1,035	0.00%	0	-0.48%	+0.10%	+0.58%	-0.58%
澳洲海外投資 SI EH5.SI	0.570	0.00%	0.000	0	0	0.00%	9.99億	0.00%	-6.56%	-5.00%	+7.55%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.933	-0.32%	-0.003	0	0	0.00%	4,792.07萬	-0.32%	+0.43%	+0.32%	-5.47%
NX22100W 320801 SI EAPS.SI	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.49%	+3.03%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.183	-0.42%	-0.005	1	1.18	0.00%	6,076.12萬	-1.09%	-1.33%	-0.50%	-6.70%
彩仕國際 SI E9L.SI	0.003	0.00%	0.000	0	0	0.00%	664.20萬	0.00%	+50.00%	0.00%	+50.00%
樂樹控股有限公司 SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	2,593.80萬	+50.00%	0.00%	-25.00%	0.00%
ST Group Food SI DRX.SI	0.108	-10.00%	-0.012	1.50萬	1,620	0.00%	2,754.00萬	-10.00%	-10.00%	-12.20%	-22.19%
SPDR DJIA US$ SI D07.SI	535.750	+0.36%	+1.930	0	0	0.00%	462.05億	+0.23%	+2.15%	+5.36%	+10.65%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.960	0.00%	0.000	0	0	0.00%	1.74億	+0.34%	+1.10%	+1.44%	+6.41%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.450	+0.07%	+0.010	8	107.68	0.00%	2,283.27萬	-0.22%	-0.37%	+0.89%	+5.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	0.00%	0.000	0	0	0.00%	1,796.06萬	+0.28%	+1.05%	-0.09%	+4.65%
AmovaEFund ChiNext US$ SI CXO.SI	0.225	-1.32%	-0.003	0	0	0.00%	417.35萬	-7.79%	-4.66%	-15.41%	+10.29%
AmovaEFund ChiNext CNY SI CXN.SI	1.518	-1.24%	-0.019	0	0	0.00%	2,815.74萬	-8.22%	-5.48%	-15.99%	+6.53%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.624	-0.32%	-0.002	0	0	0.00%	5.76億	+1.30%	+1.46%	+1.58%	+0.39%

1 ...37 38 39 40 41 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.035,"volume":1000,"market":"SI","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":-0.004808,"changeRate20Day":0.000967,"changeRate60Day":0.005831,"changeRateWTD":0,"changeRateMTD":0.001936,"changeRateQTD":0.00388,"changeRateYTD":-0.005764,"amount":1035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":7.197332,"amplitude":0,"marketValue":999210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.033898,"changeRateYTD":0.075472,"amount":0,"eps":0.079196,"lyrEps":0.087099,"lyrPeRate":6.544277,"pbRate":0.519474,"roa":0.032043,"roe":0.072698,"dividePrice":0.022732,"divideRate":0.039881,"floatMarketCap":75240000,"shares":1753000000,"floatShares":132000000},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":-0.003205,"change":-0.003,"latestPrice":0.933,"volume":0,"market":"SI","high":0.933,"low":0.933,"preClose":0.936,"open":0.933,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47920706.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.003205,"changeRate20Day":0.004306,"changeRate60Day":0.003226,"changeRateWTD":-0.010604,"changeRateMTD":-0.007447,"changeRateQTD":0.013029,"changeRateYTD":-0.054711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47920706.814,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"SI","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009709,"changeRateYTD":0.030303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":-0.004209,"change":-0.005,"latestPrice":1.183,"volume":1,"market":"SI","high":1.183,"low":1.183,"preClose":1.188,"open":1.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60761196.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.01087,"changeRate20Day":-0.013344,"changeRate60Day":-0.005046,"changeRateWTD":-0.01087,"changeRateMTD":-0.016625,"changeRateQTD":-0.01087,"changeRateYTD":-0.067035,"amount":1.183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60761196.314,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.781171,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"樂樹控股有限公司","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002929,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":65.053243,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":-0.1,"change":-0.012,"latestPrice":0.108,"volume":15000,"market":"SI","high":0.108,"low":0.108,"preClose":0.12,"open":0.108,"turnoverRate":0.000207,"peRate":125.435543,"amplitude":0,"marketValue":27539999.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.121951,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.221902,"amount":1620,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":55.102041,"pbRate":1.455293,"roa":0.012496,"roe":0.039576,"dividePrice":0.005001,"divideRate":0.046306,"floatMarketCap":7835221.908,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0.003615,"change":1.93,"latestPrice":535.75,"volume":0,"market":"SI","high":535.75,"low":535.75,"preClose":533.82,"open":535.75,"turnoverRate":0,"peRate":16.904151,"amplitude":0,"marketValue":46204615995.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.002301,"changeRate20Day":0.021488,"changeRate60Day":0.05361,"changeRateWTD":0.011021,"changeRateMTD":0.019777,"changeRateQTD":0.028054,"changeRateYTD":0.106533,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.368794,"pbRate":1.078446,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013154,"floatMarketCap":46204615995.25,"shares":86242867,"floatShares":86242867},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.96,"volume":0,"market":"SI","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174132170.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":10.97,"changeRate5Day":0.003356,"changeRate20Day":0.010989,"changeRate60Day":0.014419,"changeRateWTD":0.000837,"changeRateMTD":0.005887,"changeRateQTD":0.017007,"changeRateYTD":0.064057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174132170.16,"shares":14559546,"floatShares":14559546},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000744,"change":0.01,"latestPrice":13.45,"volume":8,"market":"SI","high":13.46,"low":13.46,"preClose":13.44,"open":13.46,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":22832720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":-0.002226,"changeRate20Day":-0.003704,"changeRate60Day":0.008934,"changeRateWTD":0.001489,"changeRateMTD":-0.002965,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":107.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":22832720,"shares":1697600,"floatShares":1697600},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10,"changeRate5Day":0.002844,"changeRate20Day":0.010506,"changeRate60Day":-0.000944,"changeRateWTD":0,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.013158,"change":-0.003,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.228,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4173525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.169,"changeRate5Day":-0.077869,"changeRate20Day":-0.04661,"changeRate60Day":-0.154135,"changeRateWTD":-0.042553,"changeRateMTD":0.0181,"changeRateQTD":-0.210526,"changeRateYTD":0.102941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4151025,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.012362,"change":-0.019,"latestPrice":1.518,"volume":0,"market":"SI","high":1.518,"low":1.518,"preClose":1.537,"open":1.518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28157382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.209,"changeRate5Day":-0.082225,"changeRate20Day":-0.054795,"changeRate60Day":-0.159934,"changeRateWTD":-0.039848,"changeRateMTD":0.014706,"changeRateQTD":-0.218734,"changeRateYTD":0.065263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27929682,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":-0.003195,"change":-0.002,"latestPrice":0.624,"volume":0,"market":"SI","high":0.624,"low":0.624,"preClose":0.626,"open":0.624,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":575535168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":0.012987,"changeRate20Day":0.014634,"changeRate60Day":0.01579,"changeRateWTD":-0.003195,"changeRateMTD":-0.0016,"changeRateQTD":0.037406,"changeRateYTD":0.003861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.052885,"floatMarketCap":575535168,"shares":922332000,"floatShares":922332000}]}}}