股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IPC企業 SI AZA.SI	0.139	0.00%	0.000	0	0	0.00%	1,185.56萬	-9.74%	-4.79%	-7.95%	-20.57%
興馬 SI AYV.SI	0.073	0.00%	0.000	0	0	0.00%	371.35萬	-14.12%	-15.12%	-68.26%	+12.31%
寰邦科技 SI AYN.SI	1.160	+0.87%	+0.010	1,000	1,160	0.00%	3,868.77萬	-4.13%	-1.69%	-7.94%	-10.06%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii 公司 SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	766.98萬	0.00%	0.00%	-5.88%	-4.00%
上海動力發展 SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	106.82萬	0.00%	0.00%	0.00%	+20.69%
福興 SI AWK.SI	0.800	0.00%	0.000	0	0	0.00%	1,616.43萬	0.00%	-10.11%	-20.00%	+55.34%
德加拉有限公司 SI AWI.SI	1.680	-0.59%	-0.010	7,500	1.26萬	0.00%	2.55億	+3.07%	-2.89%	-8.70%	+6.88%
禮仕時 SI AWG.SI	0.230	0.00%	0.000	0	0	0.00%	2,461.00萬	+91.67%	+15.00%	-42.50%	-25.81%
新加坡佳和有限公司 SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	5,545.66萬	0.00%	-1.25%	0.00%	+130.66%
豐隆環球有限公司 SI AVX.SI	0.365	0.00%	0.000	0	0	0.00%	3,427.91萬	-1.35%	-12.05%	-14.12%	0.00%
謙國際控股 SI AOF.SI	0.020	0.00%	0.000	0	0	0.00%	1,796.00萬	-9.09%	+17.65%	-16.67%	-31.03%
Ambiq Micro SI AMQ.SI	74.510	0.00%	0.000	0	0	0.00%	17.99億	-13.59%	0.00%	0.00%	0.00%
All-Link A&S SI ALK.SI	0.500	-0.99%	-0.005	8.50萬	4.25萬	0.00%	7,551.90萬	+6.38%	0.00%	0.00%	0.00%
歐華能源 SI AJ2.SI	0.053	0.00%	0.000	0	0	0.00%	1,976.90萬	+15.22%	-5.36%	+20.45%	-15.87%
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	1,986.60萬	0.00%	0.00%	0.00%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	116.00萬	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.354	0.00%	0.000	0	0	0.00%	8,774.73萬	+1.35%	+8.58%	-6.62%	+37.74%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
漢銘科技 SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	601.60萬	0.00%	0.00%	0.00%	0.00%

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11855574.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":-0.097403,"changeRate20Day":-0.047945,"changeRate60Day":-0.07947,"changeRateWTD":0.007246,"changeRateMTD":0.007246,"changeRateQTD":0.022059,"changeRateYTD":-0.205714,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.267349,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5592205.605,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713451.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.141176,"changeRate20Day":-0.151163,"changeRate60Day":-0.682609,"changeRateWTD":-0.039474,"changeRateMTD":-0.130952,"changeRateQTD":-0.529032,"changeRateYTD":0.123077,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":371.34516,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1972262.9,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":1000,"market":"SI","high":1.16,"low":1.16,"preClose":1.15,"open":1.16,"turnoverRate":0.000066,"peRate":10.568835,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.041322,"changeRate20Day":-0.016949,"changeRate60Day":-0.079365,"changeRateWTD":-0.033333,"changeRateMTD":0.008696,"changeRateQTD":-0.064516,"changeRateYTD":-0.100566,"amount":1160,"eps":0.109757,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.581515,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035259,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.811177,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043147,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.238425,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":2.328711,"amplitude":0,"marketValue":16164320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2235,"changeRate5Day":0,"changeRate20Day":-0.101124,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.191919,"changeRateYTD":0.553398,"amount":0,"eps":0.343538,"lyrEps":1.149497,"lyrPeRate":0.695957,"pbRate":0.142245,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.035,"floatMarketCap":6256160,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":7500,"market":"SI","high":1.68,"low":1.68,"preClose":1.69,"open":1.68,"turnoverRate":0.000145,"peRate":3.912144,"amplitude":0,"marketValue":255360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4082,"changeRate5Day":0.030675,"changeRate20Day":-0.028902,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.028902,"changeRateQTD":-0.005917,"changeRateYTD":0.06877,"amount":12600,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.243644,"pbRate":0.694168,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032738,"floatMarketCap":87047973.6,"shares":152000000,"floatShares":51814270},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.1,"changeRate5Day":0.916667,"changeRate20Day":0.15,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":-0.313433,"changeRateYTD":-0.258065,"amount":0,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.070186,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3661720.98,"shares":107000000,"floatShares":15920526},{"symbol":"AWE.SI","nameCN":"新加坡佳和有限公司","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":24.173786,"amplitude":0,"marketValue":34279084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":-0.013514,"changeRate20Day":-0.120482,"changeRate60Day":-0.141176,"changeRateWTD":0,"changeRateMTD":-0.109756,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":23.397436,"pbRate":0.412638,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":14228725.65,"shares":93915300,"floatShares":38982810},{"symbol":"AOF.SI","nameCN":"謙國際控股","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":52.770448,"amplitude":0,"marketValue":17960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":0.176471,"changeRate60Day":-0.166667,"changeRateWTD":-0.130435,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.310345,"amount":0,"eps":0.000379,"lyrEps":0.000685,"lyrPeRate":29.19708,"pbRate":0.339162,"roa":-0.003699,"roe":-0.004078,"dividePrice":0,"divideRate":0,"floatMarketCap":15908278.44,"shares":898000000,"floatShares":795413922},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":74.51,"volume":0,"market":"SI","high":74.51,"low":74.51,"preClose":74.51,"open":74.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1799140813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.73,"changeRate5Day":-0.135916,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.085767,"changeRateQTD":0.010442,"changeRateYTD":0,"amount":0,"eps":-2.567155,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.500178,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ALK.SI","nameCN":"All-Link A&S","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":85000,"market":"SI","high":0.5,"low":0.5,"preClose":0.505,"open":0.5,"turnoverRate":0,"peRate":0.006249,"amplitude":0,"marketValue":75518950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.45,"changeRate5Day":0.06383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":0,"amount":42500,"eps":80.009859,"lyrEps":62.99,"lyrPeRate":0.007938,"pbRate":3.760557,"roa":0.099791,"roe":0.510079,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151037900,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"歐華能源","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":1.501635,"amplitude":0,"marketValue":19769000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.152174,"changeRate20Day":-0.053571,"changeRate60Day":0.204545,"changeRateWTD":0.104167,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.15873,"amount":0,"eps":0.035295,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.387298,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5120159.923,"shares":373000000,"floatShares":96606791},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":1.354,"volume":0,"market":"SI","high":1.354,"low":1.354,"preClose":1.354,"open":1.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87747324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.844,"changeRate5Day":0.013473,"changeRate20Day":0.085806,"changeRate60Day":-0.066207,"changeRateWTD":-0.010957,"changeRateMTD":0.025758,"changeRateQTD":-0.045134,"changeRateYTD":0.377416,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87747324,"shares":64806000,"floatShares":64806000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"漢銘科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0}]}}}