股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%
漢銘科技 SI A75.SI	0.008	0.00%	0.000	0	0	0.00%	601.60萬	0.00%	0.00%	0.00%	0.00%
亞洲企業 SI A55.SI	0.130	0.00%	0.000	0	0	0.00%	4,803.88萬	-0.76%	-4.41%	-12.75%	-19.55%
安益 SI A52.SI	0.057	0.00%	0.000	0	0	0.00%	1,647.30萬	+3.64%	-9.52%	-17.39%	-22.87%
博諾 SI A33.SI	0.001	0.00%	0.000	0	0	0.00%	2,757.10萬	0.00%	0.00%	0.00%	0.00%
利華控股 SI A30.SI	0.155	0.00%	0.000	0	0	0.00%	3.44億	+5.44%	+15.67%	-0.39%	+50.93%
HSI 22400MBePW261127 SI 9XSW.SI	0.028	0.00%	0.000	0	0	0.00%	0	0.00%	-58.21%	0.00%	0.00%
NA24300E 540601 SI 9W8B.SI	122.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.83%
Polaris E&M SI 9VW.SI	0.109	0.00%	0.000	1,500	163.50	0.00%	200.17萬	0.00%	+4.81%	-6.03%	+43.42%
B Wilshire Ltd SI 9QX.SI	0.004	-33.33%	-0.002	4,000	16	0.00%	460.80萬	-20.00%	-33.33%	-55.56%	-66.67%
AdvancedSys W261224 SI 9NHW.SI	0.001	0.00%	0.000	0	0	0.00%	65.40萬	0.00%	0.00%	-50.00%	-66.67%
Bromat SI 9I7.SI	0.081	0.00%	0.000	0	0	0.00%	3,669.30萬	-2.41%	+80.00%	+153.13%	+252.17%
ValueMax W260914 SI 9E9W.SI	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-23.81%	-38.46%	-21.31%
OCBC Bk MB eCW261230 SI 99HW.SI	0.220	0.00%	0.000	0	0	0.00%	0	-4.35%	+52.78%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128 SI 96DW.SI	0.063	0.00%	0.000	0	0	0.00%	1,379.70萬	0.00%	+80.00%	+80.00%	+110.00%
KeppelMBeCW261230 SI 94BW.SI	0.068	0.00%	0.000	0	0	0.00%	0	-6.85%	0.00%	0.00%	0.00%
Geely MB ePW261005 SI 93ZW.SI	0.043	0.00%	0.000	0	0	0.00%	0	-4.44%	-12.24%	-33.85%	0.00%
Amova Asia exJC USD SI 93U.SI	1.502	+0.87%	+0.013	0	0	0.00%	236.41萬	+1.01%	+2.67%	-4.88%	+38.43%
OCBC Bk MB ePW270226 SI 92WW.SI	0.025	-16.67%	-0.005	2,000	50	0.00%	0	-7.41%	-50.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/quote/sg/all-stocks/top-range?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A75.SI","nameCN":"漢銘科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A55.SI","nameCN":"亞洲企業","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":32.687958,"amplitude":0,"marketValue":48038755.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.125,"changeRate5Day":-0.007634,"changeRate20Day":-0.044118,"changeRate60Day":-0.127517,"changeRateWTD":-0.071429,"changeRateMTD":-0.044118,"changeRateQTD":-0.097222,"changeRateYTD":-0.195545,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":37.142857,"pbRate":0.48163,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.023077,"floatMarketCap":13584082.07,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":0.036364,"changeRate20Day":-0.095238,"changeRate60Day":-0.173913,"changeRateWTD":0.036364,"changeRateMTD":-0.095238,"changeRateQTD":-0.149254,"changeRateYTD":-0.228687,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.253193,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.052632,"floatMarketCap":6028995.393,"shares":289000000,"floatShares":105771849},{"symbol":"A33.SI","nameCN":"博諾","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27570999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00003,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":-60.997788,"roa":-0.063691,"roe":-1.395218,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570999999,"floatShares":4650967014},{"symbol":"A30.SI","nameCN":"利華控股","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":11.182455,"amplitude":0,"marketValue":343790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":0.054422,"changeRate20Day":0.156716,"changeRate60Day":-0.003856,"changeRateWTD":0,"changeRateMTD":0.174242,"changeRateQTD":0.085434,"changeRateYTD":0.50925,"amount":0,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.979381,"pbRate":0.761273,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019355,"floatMarketCap":40044970.285,"shares":2218000000,"floatShares":258354647},{"symbol":"9XSW.SI","nameCN":"HSI 22400MBePW261127","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.58209,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.58209,"changeRateQTD":-0.641026,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":122.001,"volume":0,"market":"SI","high":122.001,"low":122.001,"preClose":122.001,"open":122.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.001,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"Polaris E&M","changeRate":0,"change":0,"latestPrice":0.109,"volume":1500,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":2001665.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.048077,"changeRate60Day":-0.060345,"changeRateWTD":0,"changeRateMTD":0.018692,"changeRateQTD":-0.091667,"changeRateYTD":0.434211,"amount":163.5,"eps":-1.076249,"lyrEps":-0.836747,"lyrPeRate":0,"pbRate":0.193128,"roa":-0.032723,"roe":-0.759757,"dividePrice":0,"divideRate":0,"floatMarketCap":1144587.854,"shares":18363900,"floatShares":10500806},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":4000,"market":"SI","high":0.004,"low":0.004,"preClose":0.006,"open":0.004,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":16,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.0094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83260.5,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":-0.024096,"changeRate20Day":0.8,"changeRate60Day":1.53125,"changeRateWTD":0,"changeRateMTD":0.35,"changeRateQTD":1.612903,"changeRateYTD":2.521739,"amount":0,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-3.939434,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1335484.017,"shares":453000000,"floatShares":16487457},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":3.902439,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":-0.238095,"changeRateQTD":-0.238095,"changeRateYTD":-0.213115,"amount":0,"eps":0.123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99HW.SI","nameCN":"OCBC Bk MB eCW261230","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.035,"changeRate5Day":-0.043478,"changeRate20Day":0.527778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.549296,"changeRateQTD":3.074074,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":26.249999,"amplitude":0,"marketValue":13797000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":1.1,"amount":0,"eps":0.0024,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8442000,"shares":219000000,"floatShares":134000000},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.062,"changeRate5Day":-0.068493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068493,"changeRateMTD":-0.055556,"changeRateQTD":0.046154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93ZW.SI","nameCN":"Geely MB ePW261005","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":-0.122449,"changeRate60Day":-0.338462,"changeRateWTD":0,"changeRateMTD":0.131579,"changeRateQTD":-0.469136,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"93U.SI","nameCN":"Amova Asia exJC USD","changeRate":0.008731,"change":0.013,"latestPrice":1.502,"volume":0,"market":"SI","high":1.502,"low":1.502,"preClose":1.489,"open":1.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2364148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.668,"week52Low":1,"changeRate5Day":0.010087,"changeRate20Day":0.026658,"changeRate60Day":-0.048765,"changeRateWTD":-0.011192,"changeRateMTD":0.025256,"changeRateQTD":-0.048162,"changeRateYTD":0.384332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2364148,"shares":1574000,"floatShares":1574000},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":-0.166667,"change":-0.005,"latestPrice":0.025,"volume":2000,"market":"SI","high":0.025,"low":0.025,"preClose":0.03,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":-0.074074,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.5,"changeRateQTD":-0.621212,"changeRateYTD":0,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}