US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,694.02

+20.920.57%

Number of Gainers:52

Number of Losers:39

Number of Flat:1

PE:- -

High:3,712.50

Open:3,672.95

Low:3,671.29

Close:3,673.24

Volume:256.55M

Turnover:41.30B

Market Cap:24.09T

Float Cap:21.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chegg US CHGG	0.7894	-1.36%	-0.0109	354.16K	277.24K	87.65M
Atlassian Corporation PLC US TEAM	168.905	-1.42%	-2.4250	947.11K	160.41M	42.86B
Petroleo Brasileiro SA Petrobras US PBR	17.8036	-1.48%	-0.2665	10.41M	185.89M	114.73B
Li Auto US LI	12.29	-1.52%	-0.1900	1.83M	22.39M	12.85B
Snowflake US SNOW	317.07	-1.77%	-5.7100	1.57M	498.24M	109.61B
Workday US WDAY	195.42	-1.87%	-3.7300	705.86K	137.78M	48.27B
Zoom US ZM	102.69	-2.04%	-2.1400	1.52M	157.45M	30.11B
Glaukos US GKOS	181.45	-2.26%	-4.2000	179.07K	32.89M	10.70B
Beyond Meat, Inc. US BYND	13.73	-2.97%	-0.4200	330.60K	4.57M	235.86M
Watsco US WSO	299.16	-3.75%	-11.6400	295.34K	88.77M	12.32B
Vroom, Inc. US VRM	9.3247	-4.56%	-0.4453	9K	83.89K	48.80M
Albemarle US ALB	134.12	-5.22%	-7.3900	873.97K	117.47M	15.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3694.1584,"timestamp":1787673706008,"preClose":3673.2388,"halted":0,"volume":256581161,"delay":0,"changeRate":0.005695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.919678,"latestTime":"08-25 12:01:46 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41298365481.37527,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002551,"increases":52,"decrements":39,"flats":1,"marketCap":24087223665469,"floatMarketCap":21897545070752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3694.0227,"volume":256554739,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002551,"peRate":26.289274,"marketCap":24088448045885,"floatMarketCap":21898696607264,"timestamp":1787673703392,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.01362,"change":-0.0109,"latestPrice":0.7894,"close":0.7894,"volume":354164,"market":"US","high":0.7986,"low":0.7709,"preClose":0.8003,"open":0.79,"turnoverRate":0.003507,"peRate":0,"amplitude":0.034612,"marketValue":87645094.2908,"askSize":313,"bidSize":500,"askPrice":0.7894,"bidPrice":0.7835,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.038958,"changeRate20Day":-0.269074,"changeRate60Day":-0.397405,"changeRateWTD":-0.034963,"changeRateMTD":-0.196948,"changeRateQTD":-0.218416,"changeRateYTD":-0.151183,"amount":277238.467033,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.73891,"volumeRatio":0.819856,"committee":0.230012,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.004326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79729400,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8157,"preClose":0.8003,"latestTime":"08:21 EDT","volume":104,"amount":87.132102,"timestamp":1787660512130,"change":0.01539999999999997,"changeRate":0.019242783956016456},"postHourTrading":{"tag":"盘后","latestPrice":0.79225,"preClose":0.8003,"latestTime":"19:32 EDT","volume":24908,"amount":19707.2232,"timestamp":1787614327204,"change":-0.008050000000000002,"changeRate":-0.010058727977008623},"overnightTrading":{"tag":"夜盘","latestPrice":0.8050000071525574,"preClose":0.8003000020980835,"latestTime":"20260825 04:00 EDT","volume":10,"amount":8,"timestamp":1787644802062,"change":0.004700005054473877,"changeRate":0.005872804001189859},"impliedVol":2.0048,"impliedVolPercentile":0.8008},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.014154,"change":-2.425,"latestPrice":168.905,"close":168.905,"volume":947107,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.005994,"peRate":0,"amplitude":0.026382,"marketValue":42862660731.11,"askSize":14,"bidSize":22,"askPrice":168.97,"bidPrice":168.79,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.036227,"changeRate20Day":0.689388,"changeRate60Day":0.569603,"changeRateWTD":-0.016908,"changeRateMTD":0.672078,"changeRateQTD":1.171295,"changeRateYTD":0.041723,"amount":160406074.124023,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.495994,"volumeRatio":0.545503,"committee":0.222222,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26686990000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6115,"impliedVolPercentile":0.3386},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.014751,"change":-0.266545,"latestPrice":17.8036,"close":17.8036,"volume":10411871,"market":"US","high":18.13,"low":17.695,"preClose":18.070145,"open":18.07,"turnoverRate":0.002584,"peRate":4.445343,"amplitude":0.024073,"marketValue":114726398400,"askSize":800,"bidSize":900,"askPrice":17.81,"bidPrice":17.8,"week52High":22.24,"week52Low":11.43,"changeRate5Day":-0.020704,"changeRate20Day":-0.014743,"changeRate60Day":-0.051486,"changeRateWTD":-0.070308,"changeRateMTD":-0.082289,"changeRateQTD":0.101708,"changeRateYTD":0.502414,"amount":185893426.632828,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.738262,"pbRate":0.238541,"volumeRatio":1.407931,"committee":-0.230769,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.065082,"floatMarketCap":71748507982.1964,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":18.14,"preClose":18.070145,"latestTime":"09:29 EDT","volume":287621,"amount":5158411.592613,"timestamp":1787664599190,"change":0.06985500000000044,"changeRate":0.0038657686476782807},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.600000381469727,"latestTime":"20260825 04:00 EDT","volume":10272,"amount":187726,"timestamp":1787644802096,"change":-0.4200000762939453,"changeRate":-0.02258064880000599},"impliedVol":0.3662,"impliedVolPercentile":0.5976},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.015224,"change":-0.19,"latestPrice":12.29,"close":12.29,"volume":1825067,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.003141,"peRate":0,"amplitude":0.012019,"marketValue":12854710100.63,"askSize":3992,"bidSize":2010,"askPrice":12.3,"bidPrice":12.29,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.014026,"changeRate20Day":-0.069644,"changeRate60Day":-0.181213,"changeRateWTD":-0.058238,"changeRateMTD":-0.098313,"changeRateQTD":0.046848,"changeRateYTD":-0.27407,"amount":22386405.466051,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.530968,"pbRate":0.183448,"volumeRatio":1.551193,"committee":-0.330223,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001219,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140489999.999999,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5674,"impliedVolPercentile":0.6853},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.01769,"change":-5.71,"latestPrice":317.07,"close":317.07,"volume":1565167,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004756,"peRate":0,"amplitude":0.032034,"marketValue":109611099000,"askSize":11,"bidSize":52,"askPrice":317.2,"bidPrice":316.91,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.02539,"changeRate20Day":0.17277,"changeRate60Day":0.240736,"changeRateWTD":-0.047208,"changeRateMTD":0.081117,"changeRateQTD":0.245855,"changeRateYTD":0.445432,"amount":498241978.348663,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.508664,"volumeRatio":1.101667,"committee":0.952191,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000016,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104335371270,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7271,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01873,"change":-3.73,"latestPrice":195.42,"close":195.42,"volume":705859,"market":"US","high":198.38,"low":194.03,"preClose":199.15,"open":196.18,"turnoverRate":0.003547,"peRate":60.858977,"amplitude":0.021843,"marketValue":48268740000,"askSize":10,"bidSize":350,"askPrice":195.55,"bidPrice":195.28,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.0251,"changeRate20Day":0.223746,"changeRate60Day":0.336754,"changeRateWTD":-0.022949,"changeRateMTD":0.218785,"changeRateQTD":0.596308,"changeRateYTD":-0.090139,"amount":137776943.049896,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.451737,"pbRate":7.222616,"volumeRatio":0.495342,"committee":0.944444,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.000716,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38888580000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5751,"impliedVolPercentile":0.6255},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020414,"change":-2.14,"latestPrice":102.69,"close":102.69,"volume":1524395,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.005863,"peRate":15.068004,"amplitude":0.022884,"marketValue":30112016466.42,"askSize":26,"bidSize":700,"askPrice":102.74,"bidPrice":102.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.019291,"changeRate20Day":0.12254,"changeRate60Day":0.010828,"changeRateWTD":-0.044122,"changeRateMTD":0.068908,"changeRateQTD":0.189781,"changeRateYTD":0.190057,"amount":157452876.851463,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.616508,"pbRate":3.019915,"volumeRatio":1.42202,"committee":0.928375,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26699400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.022623,"change":-4.2,"latestPrice":181.45,"close":181.45,"volume":179072,"market":"US","high":187.14,"low":181,"preClose":185.65,"open":186.5,"turnoverRate":0.003173,"peRate":0,"amplitude":0.033073,"marketValue":10702635368.65,"askSize":10,"bidSize":10,"askPrice":181.8,"bidPrice":181.25,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.014662,"changeRate20Day":0.199035,"changeRate60Day":0.755685,"changeRateWTD":-0.018606,"changeRateMTD":0.088352,"changeRateQTD":0.298297,"changeRateYTD":0.607032,"amount":32889629.287109,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.681839,"volumeRatio":0.769537,"committee":0,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10240694878.05,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":185.65,"latestTime":"09:09 EDT","volume":492,"amount":91677.9516,"timestamp":1787663344245,"change":-0.45000000000001705,"changeRate":-0.0024239159709131},"postHourTrading":{"tag":"盘后","latestPrice":185.65,"preClose":185.65,"latestTime":"19:40 EDT","volume":8357,"amount":1551485.64,"timestamp":1787614826836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.64999389648438,"preClose":185.64999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.0637},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.029682,"change":-0.42,"latestPrice":13.73,"close":13.73,"volume":330599,"market":"US","high":14.1,"low":13.559,"preClose":14.15,"open":14.05,"turnoverRate":0.019876,"peRate":0,"amplitude":0.038233,"marketValue":235855024.67,"askSize":210,"bidSize":115,"askPrice":13.77,"bidPrice":13.72,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.077708,"changeRate20Day":-0.154661,"changeRate60Day":-0.419573,"changeRateWTD":-0.070413,"changeRateMTD":-0.191402,"changeRateQTD":-0.389778,"changeRateYTD":-0.44187,"amount":4567361.879434,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.155523,"volumeRatio":0.370858,"committee":-0.292308,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228375662.09,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.15,"latestTime":"09:29 EDT","volume":4087,"amount":57746.992671,"timestamp":1787664541081,"change":-0.08999999999999986,"changeRate":-0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:59 EDT","volume":22286,"amount":316469.5709,"timestamp":1787615961261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.140000343322754,"preClose":14.149999618530273,"latestTime":"20260825 04:00 EDT","volume":211,"amount":2980,"timestamp":1787644802103,"change":-0.009999275207519531,"changeRate":-0.0007066625778862129},"impliedVol":1.1061,"impliedVolPercentile":0.06},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.037452,"change":-11.64,"latestPrice":299.16,"close":299.16,"volume":295342,"market":"US","high":313.445,"low":298.01,"preClose":310.8,"open":312.51,"turnoverRate":0.008165,"peRate":25.634827,"amplitude":0.049662,"marketValue":12321891828,"askSize":49,"bidSize":7,"askPrice":299.22,"bidPrice":298.72,"week52High":459,"week52Low":298.01,"changeRate5Day":-0.046198,"changeRate20Day":-0.185981,"changeRate60Day":-0.185072,"changeRateWTD":-0.040969,"changeRateMTD":-0.032784,"changeRateQTD":-0.282125,"changeRateYTD":-0.112153,"amount":88774182.814148,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":24.425765,"pbRate":4.114961,"volumeRatio":2.128889,"committee":0.166667,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.042118,"floatMarketCap":10821424932,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":310.8,"latestTime":"07:36 EDT","volume":3,"amount":938.79996,"timestamp":1787657812230,"change":3.1999999999999886,"changeRate":0.01029601029601026},"postHourTrading":{"tag":"盘后","latestPrice":311.06,"preClose":310.8,"latestTime":"19:59 EDT","volume":7906,"amount":2457218.02,"timestamp":1787615980866,"change":0.2599999999999909,"changeRate":0.0008365508365508073},"overnightTrading":{"tag":"夜盘","latestPrice":310.79998779296875,"preClose":310.79998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.1873},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.045578,"change":-0.4453,"latestPrice":9.3247,"close":9.3247,"volume":8873,"market":"US","high":9.84,"low":9.1049,"preClose":9.77,"open":9.5,"turnoverRate":0.011947,"peRate":0,"amplitude":0.075241,"marketValue":48804659.2264,"askSize":48,"bidSize":100,"askPrice":9.97,"bidPrice":9.21,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.010117,"changeRate20Day":0.319396,"changeRate60Day":-0.209771,"changeRateWTD":-0.092928,"changeRateMTD":0.244953,"changeRateQTD":0.211,"changeRateYTD":-0.530951,"amount":83886.776267,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.489064,"volumeRatio":2.351108,"committee":0.351351,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925454.69,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:30 EDT","volume":59,"amount":569.66,"timestamp":1787614206916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.052222,"change":-7.39,"latestPrice":134.12,"close":134.12,"volume":873971,"market":"US","high":137,"low":132.185,"preClose":141.51,"open":135.5733,"turnoverRate":0.007463,"peRate":0,"amplitude":0.034026,"marketValue":15785594064.8,"askSize":187,"bidSize":101,"askPrice":134.2,"bidPrice":134.01,"week52High":221,"week52Low":71.25,"changeRate5Day":0.010625,"changeRate20Day":0.185224,"changeRate60Day":-0.239769,"changeRateWTD":-0.063735,"changeRateMTD":0.140088,"changeRateQTD":-0.006739,"changeRateYTD":-0.051753,"amount":117465511.087097,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.963367,"volumeRatio":1.129626,"committee":-0.303136,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012072,"floatMarketCap":15706954680.480001,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":136.99,"preClose":141.51,"latestTime":"09:29 EDT","volume":14795,"amount":2040497.6977,"timestamp":1787664553520,"change":-4.519999999999982,"changeRate":-0.03194120556851093},"postHourTrading":{"tag":"盘后","latestPrice":141.1672,"preClose":141.51,"latestTime":"19:59 EDT","volume":134953,"amount":19097287.0111,"timestamp":1787615942135,"change":-0.3427999999999827,"changeRate":-0.0024224436435586368},"overnightTrading":{"tag":"夜盘","latestPrice":137.52000427246094,"preClose":141.50999450683594,"latestTime":"20260825 04:00 EDT","volume":10587,"amount":1476567,"timestamp":1787644802106,"change":-3.989990234375,"changeRate":-0.028195819300821576},"impliedVol":0.5012,"impliedVolPercentile":0.0279}]}}}