US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,696.88

+23.500.64%

Number of Gainers:50

Number of Losers:41

Number of Flat:1

PE:- -

High:3,712.50

Open:3,672.95

Low:3,671.29

Close:3,673.24

Volume:301.89M

Turnover:47.24B

Market Cap:24.11T

Float Cap:21.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	355.5626	+1.90%	+6.61	17.65M	6.22B	1.40T
ResMed US RMD	236.825	+1.88%	+4.38	572.88K	134.73M	34.16B
Alnylam Pharmaceuticals US ALNY	240.4	+1.86%	+4.39	550.19K	131.08M	32.08B
Peloton Interactive, Inc. US PTON	5.435	+1.40%	+0.0750	1.90M	10.31M	2.39B
Taiwan Semiconductor Manufacturing US TSM	415.7669	+1.38%	+5.65	3.74M	1.56B	2.16T
ICICI Bank US IBN	30.04	+1.35%	+0.4000	1.20M	35.83M	107.75B
Wayfair US W	104.45	+1.22%	+1.26	564.54K	59.09M	14.31B
TAL Education Group US TAL	11.615	+1.18%	+0.1350	1.20M	13.80M	6.45B
Illumina US ILMN	225.65	+1.09%	+2.43	594.16K	133.20M	34.07B
Affirm Holdings, Inc. US AFRM	77.65	+1.00%	+0.7700	1.13M	88.04M	26.00B
Teradyne US TER	368.12	+0.88%	+3.22	694.72K	256.26M	57.65B
KE Holdings Inc. US BEKE	17.8612	+0.85%	+0.1512	1.95M	34.58M	20.61B
Bilibili Inc. US BILI	16.615	+0.70%	+0.1150	1.60M	26.65M	6.93B
Ryanair Holdings PLC US RYAAY	56.98	+0.69%	+0.3900	637.38K	36.37M	29.67B
SiteOne Landscape Supply US SITE	95.845	+0.60%	+0.5750	199.91K	19.11M	4.18B
Baidu US BIDU	92.64	+0.50%	+0.4600	780.52K	72.16M	31.52B
Mettler-Toledo US MTD	1404.98	+0.44%	+6.09	30.52K	42.78M	28.15B
Vale SA US VALE	15.105	+0.43%	+0.0650	8.55M	128.79M	64.48B
Roku Inc US ROKU	158.85	+0.42%	+0.6700	759.04K	120.74M	23.47B
Microsoft US MSFT	489.023	+0.35%	+1.71	7.52M	3.67B	3.63T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3696.741,"timestamp":1787676518881,"preClose":3673.2388,"halted":0,"volume":301849699,"delay":0,"changeRate":0.006398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.502197,"latestTime":"08-25 12:48:39 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":47244706622.82385,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.003001,"increases":50,"decrements":41,"flats":1,"marketCap":24105923052041,"floatMarketCap":21913808768844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3696.8833,"volume":301888824,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.003002,"peRate":26.289274,"marketCap":24106636166665,"floatMarketCap":21914495736140,"timestamp":1787676522968,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":50,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01895,"change":6.6126,"latestPrice":355.5626,"close":355.5626,"volume":17653098,"market":"US","high":355.93,"low":349.2003,"preClose":348.95,"open":349.63,"turnoverRate":0.006719,"peRate":329.33778,"amplitude":0.019286,"marketValue":1404311340233.8643,"askSize":151,"bidSize":489,"askPrice":355.59,"bidPrice":355.52,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.055489,"changeRate20Day":0.156527,"changeRate60Day":-0.184096,"changeRateWTD":-0.020111,"changeRateMTD":0.142517,"changeRateQTD":-0.15463,"changeRateYTD":-0.209369,"amount":6217589953.518494,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":329.22463,"pbRate":16.167899,"volumeRatio":0.892074,"committee":0.499222,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934246681484.5483,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4439,"impliedVolPercentile":0.0438},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018821,"change":4.375,"latestPrice":236.825,"close":236.825,"volume":572882,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003993,"peRate":22.706135,"amplitude":0.021833,"marketValue":34162552368.45,"askSize":185,"bidSize":648,"askPrice":236.89,"bidPrice":236.67,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.076575,"changeRate20Day":0.133351,"changeRate60Day":0.242719,"changeRateWTD":0.022914,"changeRateMTD":0.1225,"changeRateQTD":0.215235,"changeRateYTD":-0.016793,"amount":134732211.534576,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.706136,"pbRate":5.187625,"volumeRatio":0.846659,"committee":0.555822,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010134,"floatMarketCap":33981591780.875,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2941,"impliedVolPercentile":0.2789},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.018601,"change":4.39,"latestPrice":240.4,"close":240.4,"volume":550191,"market":"US","high":240.6,"low":235.411,"preClose":236.01,"open":236.56,"turnoverRate":0.004132,"peRate":42.780811,"amplitude":0.021986,"marketValue":32076069564,"askSize":20,"bidSize":33,"askPrice":240.52,"bidPrice":240.32,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.051573,"changeRate20Day":-0.166464,"changeRate60Day":-0.203921,"changeRateWTD":0.017695,"changeRateMTD":0.169716,"changeRateQTD":-0.201408,"changeRateYTD":-0.395448,"amount":131081091.633362,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.175966,"pbRate":23.687795,"volumeRatio":0.584427,"committee":0.245283,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32011084395.600002,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":236.1,"preClose":236.01,"latestTime":"09:28 EDT","volume":9959,"amount":2351286.33817,"timestamp":1787664480069,"change":0.09000000000000341,"changeRate":0.00038133977373841537},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.01,"latestTime":"19:30 EDT","volume":91001,"amount":21478023.0815,"timestamp":1787614206194,"change":0.4900000000000091,"changeRate":0.002076183212575777},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":236.00999450683594,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4388,"impliedVolPercentile":0.4143},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.013993,"change":0.075,"latestPrice":5.435,"close":5.435,"volume":1901848,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.004539,"peRate":38.821428,"amplitude":0.022388,"marketValue":2385268238.435,"askSize":2510,"bidSize":3582,"askPrice":5.44,"bidPrice":5.43,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.02354,"changeRate20Day":-0.170229,"changeRate60Day":-0.150781,"changeRateWTD":0.004621,"changeRateMTD":-0.149452,"changeRateQTD":-0.080372,"changeRateYTD":-0.117695,"amount":10305121.570328,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.821706,"pbRate":-17.074218,"volumeRatio":0.590282,"committee":0.175968,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277265000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013769,"change":5.6469,"latestPrice":415.7669,"close":415.7669,"volume":3740439,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000801,"peRate":30.9456,"amplitude":0.013995,"marketValue":2156384589488.7002,"askSize":41,"bidSize":210,"askPrice":415.77,"bidPrice":415.72,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.005701,"changeRate20Day":0.059792,"changeRate60Day":-0.006412,"changeRateWTD":-0.007598,"changeRateMTD":0.02849,"changeRateQTD":-0.129412,"changeRateYTD":0.368149,"amount":1557869328.777283,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.883649,"pbRate":0.335232,"volumeRatio":0.698203,"committee":0.327801,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008286,"floatMarketCap":1942164639060.0474,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3688,"impliedVolPercentile":0.0438},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.013495,"change":0.4,"latestPrice":30.04,"close":30.04,"volume":1197768,"market":"US","high":30.13,"low":29.72,"preClose":29.64,"open":29.84,"turnoverRate":0.000335,"peRate":18.360175,"amplitude":0.013833,"marketValue":107747708474.88,"askSize":617,"bidSize":2438,"askPrice":30.04,"bidPrice":30.03,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.013837,"changeRate20Day":-0.00727,"changeRate60Day":0.145254,"changeRateWTD":0.004346,"changeRateMTD":0.001667,"changeRateQTD":0.034792,"changeRateYTD":0.008054,"amount":35833634.174927,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.836076,"pbRate":0.028315,"volumeRatio":0.664075,"committee":0.596072,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.798935,"floatMarketCap":107302880000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.64,"latestTime":"09:29 EDT","volume":971,"amount":29032.838827,"timestamp":1787664599999,"change":0.16000000000000014,"changeRate":0.005398110661268561},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.3466},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01221,"change":1.26,"latestPrice":104.45,"close":104.45,"volume":564544,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.004952,"peRate":0,"amplitude":0.031495,"marketValue":14309650000,"askSize":62,"bidSize":228,"askPrice":104.55,"bidPrice":104.35,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.027141,"changeRate20Day":0.104823,"changeRate60Day":0.445475,"changeRateWTD":0.028861,"changeRateMTD":0.230271,"changeRateQTD":0.130167,"changeRateYTD":0.040235,"amount":59086172.054199,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.132586,"volumeRatio":0.518252,"committee":0.572414,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907299895.550001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.548,"impliedVolPercentile":0.0598},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.01176,"change":0.135,"latestPrice":11.615,"close":11.615,"volume":1197040,"market":"US","high":11.625,"low":11.32,"preClose":11.48,"open":11.36,"turnoverRate":0.003316,"peRate":7.226827,"amplitude":0.026568,"marketValue":6446325000,"askSize":696,"bidSize":1168,"askPrice":11.62,"bidPrice":11.61,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.034497,"changeRate20Day":0.112548,"changeRate60Day":0.196189,"changeRateWTD":0.02606,"changeRateMTD":-0.0708,"changeRateQTD":0.213689,"changeRateYTD":0.06462,"amount":13796173.223114,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.670462,"pbRate":1.580138,"volumeRatio":0.606527,"committee":0.253219,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193015000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.48,"latestTime":"09:19 EDT","volume":643,"amount":7193.190203,"timestamp":1787663956039,"change":-0.05000000000000071,"changeRate":-0.004355400696864173},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.1036},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.010886,"change":2.43,"latestPrice":225.65,"close":225.65,"volume":594155,"market":"US","high":226.33,"low":217.39,"preClose":223.22,"open":224,"turnoverRate":0.003986,"peRate":42.014389,"amplitude":0.04005,"marketValue":34073150000,"askSize":100,"bidSize":112,"askPrice":225.74,"bidPrice":225.56,"week52High":226.33,"week52Low":88,"changeRate5Day":0.198417,"changeRate20Day":0.169292,"changeRate60Day":0.384696,"changeRateWTD":0.028487,"changeRateMTD":0.100195,"changeRateQTD":0.283342,"changeRateYTD":0.720418,"amount":133198851.205521,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.40367,"pbRate":12.006043,"volumeRatio":0.542261,"committee":0.137931,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33633333779.8,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":223.22,"latestTime":"09:28 EDT","volume":732,"amount":163376.90268,"timestamp":1787664480122,"change":0.7800000000000011,"changeRate":0.0034943105456500365},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4933,"impliedVolPercentile":0.6175},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.010016,"change":0.77,"latestPrice":77.65,"close":77.65,"volume":1134262,"market":"US","high":78.265,"low":76.23,"preClose":76.88,"open":77.53,"turnoverRate":0.004037,"peRate":73.363306,"amplitude":0.02647,"marketValue":26004873572.25,"askSize":300,"bidSize":10000,"askPrice":77.69,"bidPrice":77.6,"week52High":100,"week52Low":42.095,"changeRate5Day":0.055601,"changeRate20Day":0.072514,"changeRate60Day":0.054311,"changeRateWTD":0.008049,"changeRateMTD":0.085862,"changeRateQTD":-0.047823,"changeRateYTD":0.043262,"amount":88037326.339966,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":507.426794,"pbRate":6.873396,"volumeRatio":0.764314,"committee":-0.935484,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000708,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21819650000,"shortable":3,"shares":334898565,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":77.53,"preClose":76.88,"latestTime":"09:29 EDT","volume":3085,"amount":239784.55575,"timestamp":1787664599917,"change":0.6500000000000057,"changeRate":0.00845473465140486},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 04:00 EDT","volume":399,"amount":30815,"timestamp":1787644801950,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7057,"impliedVolPercentile":0.5259},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.008824,"change":3.22,"latestPrice":368.12,"close":368.12,"volume":694720,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.004453,"peRate":50.530403,"amplitude":0.049589,"marketValue":57650648500.36,"askSize":198,"bidSize":131,"askPrice":368.35,"bidPrice":367.88,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.089465,"changeRate20Day":0.148043,"changeRate60Day":-0.016537,"changeRateWTD":-0.02028,"changeRateMTD":0.001169,"changeRateQTD":-0.23917,"changeRateYTD":0.901839,"amount":256257440.791016,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":106.086455,"pbRate":16.772747,"volumeRatio":0.499489,"committee":-0.203647,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001358,"floatMarketCap":57426720000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":364.8999938964844,"latestTime":"20260825 04:00 EDT","volume":3480,"amount":1279220,"timestamp":1787644802083,"change":6.20001220703125,"changeRate":0.01699099016370519},"impliedVol":0.7206,"impliedVolPercentile":0.6454},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008538,"change":0.1512,"latestPrice":17.8612,"close":17.8612,"volume":1945998,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002909,"peRate":28.623717,"amplitude":0.02428,"marketValue":20614438893.7872,"askSize":620,"bidSize":145,"askPrice":17.87,"bidPrice":17.86,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.058755,"changeRate20Day":0.072745,"changeRate60Day":0.075976,"changeRateWTD":0.006265,"changeRateMTD":0.053758,"changeRateQTD":0.229264,"changeRateYTD":0.133325,"amount":34577445.68708,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.42192,"pbRate":0.314643,"volumeRatio":0.717206,"committee":-0.620915,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015542,"floatMarketCap":11949142800,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00697,"change":0.115,"latestPrice":16.615,"close":16.615,"volume":1603703,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005853,"peRate":36.027383,"amplitude":0.014242,"marketValue":6928455000,"askSize":1210,"bidSize":1727,"askPrice":16.62,"bidPrice":16.61,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.022072,"changeRate20Day":-0.080011,"changeRate60Day":-0.040704,"changeRateWTD":-0.026084,"changeRateMTD":-0.130105,"changeRateQTD":-0.024369,"changeRateYTD":-0.324319,"amount":26649100.739368,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.413119,"pbRate":0.442954,"volumeRatio":1.130006,"committee":0.17603,"roa":0.021354,"roe":0.093607,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4552510000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5717,"impliedVolPercentile":0.4542},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.006892,"change":0.39,"latestPrice":56.98,"close":56.98,"volume":637375,"market":"US","high":57.29,"low":56.74,"preClose":56.59,"open":57.18,"turnoverRate":0.001339,"peRate":13.644636,"amplitude":0.009719,"marketValue":29672693917.02,"askSize":140,"bidSize":300,"askPrice":57.02,"bidPrice":56.97,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.028334,"changeRate20Day":-0.046998,"changeRate60Day":-0.062521,"changeRateWTD":0.021147,"changeRateMTD":-0.026149,"changeRateQTD":-0.12,"changeRateYTD":-0.210694,"amount":36367949.742317,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":18.015882,"pbRate":4.216728,"volumeRatio":0.71425,"committee":0.363636,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016785,"floatMarketCap":27122480000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":56.59,"latestTime":"09:29 EDT","volume":2496,"amount":143381.0976,"timestamp":1787664599999,"change":0.6699999999999946,"changeRate":0.011839547623254896},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3448,"impliedVolPercentile":0.2869},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.006035,"change":0.575,"latestPrice":95.845,"close":95.845,"volume":199913,"market":"US","high":96.13,"low":94.845,"preClose":95.27,"open":95.645,"turnoverRate":0.004662,"peRate":26.258903,"amplitude":0.013488,"marketValue":4184151813,"askSize":36,"bidSize":332,"askPrice":95.91,"bidPrice":95.78,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.00794,"changeRate20Day":-0.073693,"changeRate60Day":-0.117449,"changeRateWTD":-0.00099,"changeRateMTD":0.014877,"changeRateQTD":-0.162267,"changeRateYTD":-0.230531,"amount":19114905.274567,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.440653,"pbRate":2.47935,"volumeRatio":0.743169,"committee":0.804348,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4109586032.365,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":96.1,"preClose":95.27,"latestTime":"09:10 EDT","volume":23,"amount":2197.27004,"timestamp":1787663445061,"change":0.8299999999999983,"changeRate":0.008712081452713323},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.27,"latestTime":"19:30 EDT","volume":62039,"amount":5910463.42,"timestamp":1787614204190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.2699966430664,"preClose":95.2699966430664,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4075,"impliedVolPercentile":0.5777},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00499,"change":0.46,"latestPrice":92.64,"close":92.64,"volume":780519,"market":"US","high":93.12,"low":91.8,"preClose":92.18,"open":91.9,"turnoverRate":0.002828,"peRate":0,"amplitude":0.01432,"marketValue":31521006329.76,"askSize":101,"bidSize":70,"askPrice":92.65,"bidPrice":92.63,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.019478,"changeRate20Day":-0.117042,"changeRate60Day":-0.31535,"changeRateWTD":-0.006115,"changeRateMTD":-0.166232,"changeRateQTD":-0.18943,"changeRateYTD":-0.290984,"amount":72162486.596718,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.098745,"pbRate":0.115992,"volumeRatio":0.247275,"committee":-0.181287,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25568640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.85,"preClose":92.18,"latestTime":"09:29 EDT","volume":29041,"amount":2669915.98969,"timestamp":1787664586162,"change":-0.3300000000000125,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.18,"latestTime":"19:59 EDT","volume":73296,"amount":6759629.4392,"timestamp":1787615964818,"change":0.03999999999999204,"changeRate":0.0004339336081578655},"overnightTrading":{"tag":"夜盘","latestPrice":91.8499984741211,"preClose":92.18000030517578,"latestTime":"20260825 04:00 EDT","volume":38590,"amount":3532793,"timestamp":1787644802104,"change":-0.3300018310546875,"changeRate":-0.0035799721193552473},"impliedVol":0.4369,"impliedVolPercentile":0.0956},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.004353,"change":6.09,"latestPrice":1404.98,"close":1404.98,"volume":30524,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1411.33,"turnoverRate":0.001529,"peRate":31.611623,"amplitude":0.018436,"marketValue":28150964663.82,"askSize":2,"bidSize":6,"askPrice":1404.94,"bidPrice":1402.75,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.003794,"changeRate20Day":0.011956,"changeRate60Day":0.190076,"changeRateWTD":0.006974,"changeRateMTD":-0.007993,"changeRateQTD":0.09978,"changeRateYTD":0.007739,"amount":42780909.964355,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.412129,"pbRate":2195.349346,"volumeRatio":0.241815,"committee":-0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28052436226.38,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2728,"impliedVolPercentile":0.0637},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.004322,"change":0.065,"latestPrice":15.105,"close":15.105,"volume":8550092,"market":"US","high":15.19,"low":14.91,"preClose":15.04,"open":15.012,"turnoverRate":0.00213,"peRate":31.853648,"amplitude":0.018617,"marketValue":64483245000,"askSize":4717,"bidSize":12384,"askPrice":15.11,"bidPrice":15.1,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.104167,"changeRate20Day":0.027551,"changeRate60Day":-0.070462,"changeRateWTD":0.035298,"changeRateMTD":0.002988,"changeRateQTD":0.004322,"changeRateYTD":0.159248,"amount":128794966.619549,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.757989,"pbRate":0.327934,"volumeRatio":0.519851,"committee":0.448336,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.36258,"floatMarketCap":60631470000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.04,"latestTime":"09:29 EDT","volume":17375,"amount":260930.41775,"timestamp":1787664598927,"change":-0.03999999999999915,"changeRate":-0.00265957446808505},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.04,"latestTime":"19:57 EDT","volume":1883016,"amount":28320042.8091,"timestamp":1787615879727,"change":0.030000000000001137,"changeRate":0.0019946808510639055},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":1252,"amount":18797,"timestamp":1787644802079,"change":-0.09000015258789062,"changeRate":-0.005984052713840699},"impliedVol":0.3549,"impliedVolPercentile":0.4781},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004236,"change":0.67,"latestPrice":158.85,"close":158.85,"volume":759037,"market":"US","high":159.89,"low":157.93,"preClose":158.18,"open":158,"turnoverRate":0.005794,"peRate":68.076974,"amplitude":0.012391,"marketValue":23470368823.35,"askSize":220,"bidSize":260,"askPrice":158.94,"bidPrice":158.72,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006782,"changeRate20Day":0.103815,"changeRate60Day":0.220234,"changeRateWTD":0.008635,"changeRateMTD":0.095442,"changeRateQTD":0.14992,"changeRateYTD":0.46419,"amount":120735955.872452,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.237288,"pbRate":8.31265,"volumeRatio":0.871179,"committee":0.083333,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.003982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20809350000,"shortable":3,"shares":147751771,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157.79,"preClose":158.18,"latestTime":"09:29 EDT","volume":683,"amount":108040.99702,"timestamp":1787664599999,"change":-0.3900000000000148,"changeRate":-0.0024655455809837828},"postHourTrading":{"tag":"盘后","latestPrice":157.6295,"preClose":158.18,"latestTime":"19:59 EDT","volume":100801,"amount":15944653.6989,"timestamp":1787615987596,"change":-0.5504999999999995,"changeRate":-0.0034802124162346664},"overnightTrading":{"tag":"夜盘","latestPrice":158.17999267578125,"preClose":158.17999267578125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1811,"impliedVolPercentile":0.0478},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003515,"change":1.713,"latestPrice":489.023,"close":489.023,"volume":7522773,"market":"US","high":490.3999,"low":484.3,"preClose":487.31,"open":485.565,"turnoverRate":0.001014,"peRate":27.24362,"amplitude":0.012517,"marketValue":3634603617981.065,"askSize":90,"bidSize":80,"askPrice":489.03,"bidPrice":488.96,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.01535,"changeRate20Day":0.243226,"changeRate60Day":0.086139,"changeRateWTD":0.011967,"changeRateMTD":0.052296,"changeRateQTD":0.310983,"changeRateYTD":0.011172,"amount":3670380414.813721,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.243621,"pbRate":8.215892,"volumeRatio":0.710089,"committee":-0.058824,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007443,"floatMarketCap":3629733127394.46,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":485.82,"preClose":487.31,"latestTime":"09:29 EDT","volume":1746506,"amount":850908464.2119,"timestamp":1787664599999,"change":-1.490000000000009,"changeRate":-0.003057601937165273},"postHourTrading":{"tag":"盘后","latestPrice":487.28,"preClose":487.31,"latestTime":"19:59 EDT","volume":3112009,"amount":1516473121.640086,"timestamp":1787615970729,"change":-0.03000000000002956,"changeRate":-0.00006156245511077047},"overnightTrading":{"tag":"夜盘","latestPrice":486.1000061035156,"preClose":487.30999755859375,"latestTime":"20260825 04:00 EDT","volume":25806,"amount":12561835,"timestamp":1787644802097,"change":-1.209991455078125,"changeRate":-0.0024830015003594022},"impliedVol":0.2729,"impliedVolPercentile":0.3506}]}}}