US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,703.41

+30.170.82%

Number of Gainers:55

Number of Losers:36

Number of Flat:1

PE:- -

High:3,712.50

Open:3,672.95

Low:3,671.29

Close:3,673.24

Volume:686.26M

Turnover:101.35B

Market Cap:24.14T

Float Cap:21.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	87.75	+0.78%	+0.6800	5.89M	514.33M	124.57B
Chewy, Inc. US CHWY	24.69	+0.78%	+0.1900	5.24M	128.59M	10.10B
Estee Lauder US EL	104.85	+0.69%	+0.7200	3.31M	344.89M	37.78B
Twilio US TWLO	223.97	+0.62%	+1.38	1.76M	394.53M	34.40B
Bilibili Inc. US BILI	16.57	+0.42%	+0.0700	3.17M	52.67M	6.91B
Teradyne US TER	366.43	+0.42%	+1.53	1.68M	617.39M	57.39B
Peloton Interactive, Inc. US PTON	5.38	+0.37%	+0.0200	4.69M	25.34M	2.36B
Tesla Motors US TSLA	350.25	+0.37%	+1.30	29.82M	10.51B	1.38T
Moody's US MCO	513.11	+0.34%	+1.76	693.93K	355.11M	88.86B
Beyond Meat, Inc. US BYND	14.19	+0.28%	+0.0400	763.98K	10.63M	243.76M
Service US SCI	84.45	+0.26%	+0.2200	625.00K	52.67M	11.54B
Mettler-Toledo US MTD	1402.25	+0.24%	+3.36	116.92K	163.81M	28.10B
Booking Holdings US BKNG	213.78	+0.20%	+0.4200	5.53M	1.18B	160.55B
Penumbra US PEN	324.37	+0.19%	+0.6200	271.58K	88.10M	12.78B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0434	+0.05%	+0.0224	45	2.03K	2.70M
MarketAxess US MKTX	162.5	+0.02%	+0.0400	784.69K	127.55M	5.72B
MasterCard US MA	599.37	-0.08%	-0.4900	3.37M	2.02B	525.05B
CoStar US CSGP	32.81	-0.09%	-0.0300	4.92M	161.28M	13.39B
Thermo Fisher Scientific US TMO	628.15	-0.09%	-0.5900	1.54M	964.36M	233.35B
CBRE Group Inc US CBRE	151.74	-0.13%	-0.1900	1.01M	152.71M	43.94B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3703.405,"timestamp":1787687999999,"preClose":3673.2388,"halted":0,"volume":686262828,"delay":0,"changeRate":0.008212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.16626,"latestTime":"08-25 16:00:00 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":101354709230.56688,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.006823,"increases":55,"decrements":36,"flats":1,"marketCap":24143109062933,"floatMarketCap":21954306785716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3703.405,"volume":686262828,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.006823,"peRate":26.289274,"marketCap":24143109062933,"floatMarketCap":21954306785716,"timestamp":1787687999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":55,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00781,"change":0.68,"latestPrice":87.75,"close":87.75,"volume":5889183,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.65,"turnoverRate":0.007708,"peRate":9.3786,"amplitude":0.030091,"marketValue":124573977040.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.0055,"changeRate20Day":0.023801,"changeRate60Day":0.039199,"changeRateWTD":-0.007128,"changeRateMTD":-0.009146,"changeRateQTD":0.150367,"changeRateYTD":-0.226122,"amount":514326894.445129,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.298941,"pbRate":0.294204,"volumeRatio":0.783976,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67041000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.75,"latestTime":"19:59 EDT","volume":142174,"amount":12477875.0413,"timestamp":1787702348051,"change":0.010000000000005116,"changeRate":0.00011396011396017226},"overnightTrading":{"tag":"夜盘","latestPrice":87.67,"preClose":87.75,"latestTime":"20260825 23:55 EDT","volume":12406,"amount":1089950.28223,"timestamp":1787716542227,"change":-0.0799999999999983,"changeRate":-0.0009116809116808922},"impliedVol":0.3411,"impliedVolPercentile":0.1873},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.007755,"change":0.19,"latestPrice":24.69,"close":24.69,"volume":5235219,"market":"US","high":24.81,"low":24.33,"preClose":24.5,"open":24.52,"turnoverRate":0.096277,"peRate":41.149998,"amplitude":0.019592,"marketValue":10097806516.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071615,"changeRate20Day":0.077225,"changeRate60Day":0.095386,"changeRateWTD":0.027893,"changeRateMTD":0.092478,"changeRateQTD":0.256489,"changeRateYTD":-0.25295,"amount":128591943.940407,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.480769,"pbRate":23.804353,"volumeRatio":0.840039,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.006318,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342558254,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.5,"latestTime":"09:29 EDT","volume":274071,"amount":6714732.648225,"timestamp":1787664579542,"change":0.0799999999999983,"changeRate":0.00326530612244891},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260825 23:15 EDT","volume":203,"amount":4984,"timestamp":1787714149490,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6439,"impliedVolPercentile":0.7968},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006914,"change":0.72,"latestPrice":104.85,"close":104.85,"volume":3312771,"market":"US","high":104.88,"low":102.95,"preClose":104.13,"open":104,"turnoverRate":0.013467,"peRate":209.7,"amplitude":0.018535,"marketValue":37783771164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.244215,"changeRate20Day":0.237168,"changeRate60Day":0.178752,"changeRateWTD":0.028546,"changeRateMTD":0.249702,"changeRateQTD":0.328056,"changeRateYTD":0.001241,"amount":344893728.181618,"eps":0.5,"lyrEps":0.5,"lyrPeRate":209.7,"pbRate":9.927423,"volumeRatio":0.50633,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013352,"floatMarketCap":25793100000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"preHourTrading":{"tag":"盘前","latestPrice":103.1469,"preClose":104.13,"latestTime":"09:27 EDT","volume":51736,"amount":5386725.93464,"timestamp":1787664427873,"change":-0.9830999999999932,"changeRate":-0.009441083261307916},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.85,"latestTime":"19:57 EDT","volume":377449,"amount":39574558.9729,"timestamp":1787702271272,"change":-0.3499999999999943,"changeRate":-0.0033381020505483484},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.8499984741211,"latestTime":"20260825 23:08 EDT","volume":10,"amount":1046,"timestamp":1787713694690,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0279},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0062,"change":1.38,"latestPrice":223.97,"close":223.97,"volume":1764401,"market":"US","high":227.91,"low":219.68,"preClose":222.59,"open":221.85,"turnoverRate":0.011624,"peRate":30.964434,"amplitude":0.036974,"marketValue":34396242023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.035028,"changeRate20Day":0.152524,"changeRate60Day":0.174832,"changeRateWTD":-0.005903,"changeRateMTD":0.134887,"changeRateQTD":0.085494,"changeRateYTD":0.574592,"amount":394529954.971573,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1066.528888,"pbRate":3.831252,"volumeRatio":0.956709,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.004395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33996656250.52,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.59,"preClose":222.59,"latestTime":"09:26 EDT","volume":390,"amount":86827.0416,"timestamp":1787664392402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.97000122070312,"latestTime":"20260825 23:54 EDT","volume":89,"amount":19950,"timestamp":1787716472726,"change":-0.5,"changeRate":-0.0022324418327224686},"impliedVol":0.5089,"impliedVolPercentile":0.3347},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004242,"change":0.07,"latestPrice":16.57,"close":16.57,"volume":3172980,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.01158,"peRate":35.929806,"amplitude":0.014242,"marketValue":6909690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.02472,"changeRate20Day":-0.082503,"changeRate60Day":-0.043303,"changeRateWTD":-0.028722,"changeRateMTD":-0.132461,"changeRateQTD":-0.027011,"changeRateYTD":-0.326149,"amount":52674707.019196,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.298247,"pbRate":0.441754,"volumeRatio":1.140809,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000603,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4540180000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.6367,"preClose":16.57,"latestTime":"19:56 EDT","volume":15093,"amount":250756.0096,"timestamp":1787702213762,"change":0.06670000000000087,"changeRate":0.004025347012673559},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.56999969482422,"latestTime":"20260825 23:43 EDT","volume":10832,"amount":179596,"timestamp":1787715815074,"change":0.13000106811523438,"changeRate":0.007845568528033305},"impliedVol":0.5685,"impliedVolPercentile":0.4422},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004193,"change":1.53,"latestPrice":366.43,"close":366.43,"volume":1680003,"market":"US","high":378.745,"low":360.65,"preClose":364.9,"open":374.28,"turnoverRate":0.010769,"peRate":50.298423,"amplitude":0.049589,"marketValue":57385980468.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.093646,"changeRate20Day":0.142772,"changeRate60Day":-0.021052,"changeRateWTD":-0.024778,"changeRateMTD":-0.003427,"changeRateQTD":-0.242663,"changeRateYTD":0.893108,"amount":617394591.257904,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.599424,"pbRate":16.695745,"volumeRatio":0.616332,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001365,"floatMarketCap":57163080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"preHourTrading":{"tag":"盘前","latestPrice":376.5,"preClose":364.9,"latestTime":"09:28 EDT","volume":6241,"amount":2335100.23162,"timestamp":1787664530300,"change":11.600000000000023,"changeRate":0.03178953137845992},"postHourTrading":{"tag":"盘后","latestPrice":366.5,"preClose":366.43,"latestTime":"19:59 EDT","volume":93421,"amount":34235621.1184,"timestamp":1787702362723,"change":0.06999999999999318,"changeRate":0.00019103239363587365},"overnightTrading":{"tag":"夜盘","latestPrice":367.6199951171875,"preClose":366.42999267578125,"latestTime":"20260825 23:56 EDT","volume":1699,"amount":619795.4888299999,"timestamp":1787716581555,"change":1.19000244140625,"changeRate":0.0032475574194036267},"impliedVol":0.7093,"impliedVolPercentile":0.6255},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003731,"change":0.02,"latestPrice":5.38,"close":5.38,"volume":4691500,"market":"US","high":5.47,"low":5.35,"preClose":5.36,"open":5.36,"turnoverRate":0.011197,"peRate":38.428571,"amplitude":0.022388,"marketValue":2361130289.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.013183,"changeRate20Day":-0.178626,"changeRate60Day":-0.159375,"changeRateWTD":-0.005545,"changeRateMTD":-0.158059,"changeRateQTD":-0.089679,"changeRateYTD":-0.126623,"amount":25335317.419767,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.428846,"pbRate":-16.901434,"volumeRatio":0.742992,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254220000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.36,"latestTime":"09:26 EDT","volume":1559,"amount":8466.469095,"timestamp":1787664411503,"change":0.08999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584052,"change":0,"changeRate":0},"impliedVol":0.5027,"impliedVolPercentile":0.004},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.003725,"change":1.3,"latestPrice":350.25,"close":350.25,"volume":29816685,"market":"US","high":357,"low":349.2003,"preClose":348.95,"open":349.58,"turnoverRate":0.011348,"peRate":324.417016,"amplitude":0.022352,"marketValue":1383328974748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.039719,"changeRate20Day":0.139247,"changeRate60Day":-0.196287,"changeRateWTD":-0.034752,"changeRateMTD":0.125446,"changeRateQTD":-0.167261,"changeRateYTD":-0.221182,"amount":10505092021.890106,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":324.305556,"pbRate":15.926328,"volumeRatio":0.768825,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920287736083.5,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"preHourTrading":{"tag":"盘前","latestPrice":349.59,"preClose":348.95,"latestTime":"09:29 EDT","volume":340232,"amount":119509722.204,"timestamp":1787664599999,"change":0.6399999999999864,"changeRate":0.0018340736495199494},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.6300048828125,"preClose":350.25,"latestTime":"20260825 23:54 EDT","volume":46996,"amount":16436466,"timestamp":1787716478197,"change":0.3800048828125,"changeRate":0.0010849532699857246},"impliedVol":0.4438,"impliedVolPercentile":0.0438},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.003442,"change":1.76,"latestPrice":513.11,"close":513.11,"volume":693928,"market":"US","high":514.36,"low":501.01,"preClose":511.35,"open":507.51,"turnoverRate":0.004364,"peRate":32.557741,"amplitude":0.026107,"marketValue":88860894700.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.056238,"changeRate20Day":0.059707,"changeRate60Day":0.132068,"changeRateWTD":0.019451,"changeRateMTD":0.072599,"changeRateQTD":0.132893,"changeRateYTD":0.004424,"amount":355109945.571289,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.535479,"pbRate":29.375502,"volumeRatio":0.967316,"roa":0.156198,"roe":0.769315,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007679,"floatMarketCap":81584490000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":509.81,"preClose":511.35,"latestTime":"09:25 EDT","volume":48,"amount":24447.22704,"timestamp":1787664300089,"change":-1.5400000000000205,"changeRate":-0.0030116358658453515},"postHourTrading":{"tag":"盘后","latestPrice":513.11,"preClose":513.11,"latestTime":"19:45 EDT","volume":37995,"amount":19495023.8202,"timestamp":1787701531778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.1099853515625,"preClose":513.1099853515625,"latestTime":"20260825 23:36 EDT","volume":5,"amount":2566,"timestamp":1787715385355,"change":0,"changeRate":0},"impliedVol":0.2547,"impliedVolPercentile":0.247},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.002827,"change":0.04,"latestPrice":14.19,"close":14.19,"volume":763978,"market":"US","high":14.25,"low":13.559,"preClose":14.15,"open":14.05,"turnoverRate":0.045931,"peRate":0,"amplitude":0.048834,"marketValue":243756941.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.113815,"changeRate20Day":-0.126339,"changeRate60Day":-0.400127,"changeRateWTD":-0.039269,"changeRateMTD":-0.164311,"changeRateQTD":-0.369333,"changeRateYTD":-0.423171,"amount":10627977.927446,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.294747,"volumeRatio":0.334015,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236026995.27,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.15,"latestTime":"09:29 EDT","volume":4087,"amount":57746.992671,"timestamp":1787664541081,"change":-0.08999999999999986,"changeRate":-0.006360424028268541},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.19,"latestTime":"19:59 EDT","volume":3063,"amount":43322.2223,"timestamp":1787702358085,"change":0.11000000000000121,"changeRate":0.00775193798449621},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584042,"change":0,"changeRate":0},"impliedVol":1.1268,"impliedVolPercentile":0.068},{"symbol":"SCI","nameCN":"Service","changeRate":0.002612,"change":0.22,"latestPrice":84.45,"close":84.45,"volume":625003,"market":"US","high":84.5,"low":83.35,"preClose":84.23,"open":83.38,"turnoverRate":0.00472,"peRate":22.038572,"amplitude":0.013653,"marketValue":11537514579.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.025376,"changeRate20Day":-0.006237,"changeRate60Day":0.123155,"changeRateWTD":0.013927,"changeRateMTD":-0.020188,"changeRateQTD":0.111769,"changeRateYTD":0.083109,"amount":52670760.249466,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":22.223684,"pbRate":7.50529,"volumeRatio":0.978022,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375349,"divideRate":0.016286,"floatMarketCap":11182045865.85,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.415,"preClose":84.23,"latestTime":"09:28 EDT","volume":3,"amount":254.18799,"timestamp":1787664501422,"change":-1.8149999999999977,"changeRate":-0.021548141992164285},"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.45,"latestTime":"19:30 EDT","volume":57597,"amount":4864066.61,"timestamp":1787700601453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44999694824219,"preClose":84.44999694824219,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584080,"change":0,"changeRate":0},"impliedVol":0.2385,"impliedVolPercentile":0.2191},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002402,"change":3.36,"latestPrice":1402.25,"close":1402.25,"volume":116916,"market":"US","high":1421.775,"low":1395.985,"preClose":1398.89,"open":1413.57,"turnoverRate":0.005856,"peRate":31.550198,"amplitude":0.018436,"marketValue":28096264857.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.001843,"changeRate20Day":0.00999,"changeRate60Day":0.187764,"changeRateWTD":0.005017,"changeRateMTD":-0.00992,"changeRateQTD":0.097643,"changeRateYTD":0.005781,"amount":163808721.22998,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.347207,"pbRate":2191.083589,"volumeRatio":0.472611,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997927869.75,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"19:30 EDT","volume":18265,"amount":25612096.25,"timestamp":1787700600709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1398.89,"preClose":1398.89,"latestTime":"08:57 EDT","volume":1201,"amount":1680066.89,"timestamp":1787662645847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1402.25,"preClose":1402.25,"latestTime":"19:30 EDT","volume":18265,"amount":25612096.25,"timestamp":1787700600709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584058,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.2869},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001969,"change":0.42,"latestPrice":213.78,"close":213.78,"volume":5530682,"market":"US","high":217.32,"low":211.8672,"preClose":213.36,"open":214.1,"turnoverRate":0.007404,"peRate":23.62669,"amplitude":0.025557,"marketValue":160548780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.026555,"changeRate20Day":0.0726,"changeRate60Day":0.276832,"changeRateWTD":0.019845,"changeRateMTD":0.108243,"changeRateQTD":0.199394,"changeRateYTD":-0.002022,"amount":1180776639.811157,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.279398,"pbRate":-14.889064,"volumeRatio":1.204934,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007522,"floatMarketCap":159697183521.96,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:57 EDT","volume":101942,"amount":21793154.3309,"timestamp":1787702249198,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"preHourTrading":{"tag":"盘前","latestPrice":214.1,"preClose":213.36,"latestTime":"09:29 EDT","volume":1185,"amount":253586.9664,"timestamp":1787664570076,"change":0.7399999999999807,"changeRate":0.003468316460442354},"postHourTrading":{"tag":"盘后","latestPrice":213.81,"preClose":213.78,"latestTime":"19:57 EDT","volume":101942,"amount":21793154.3309,"timestamp":1787702249198,"change":0.030000000000001137,"changeRate":0.0001403311815885543},"overnightTrading":{"tag":"夜盘","latestPrice":213.10000610351562,"preClose":213.77999877929688,"latestTime":"20260825 23:12 EDT","volume":135,"amount":28789,"timestamp":1787713944112,"change":-0.67999267578125,"changeRate":-0.003180805873627419},"impliedVol":0.3443,"impliedVolPercentile":0.494},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.001915,"change":0.62,"latestPrice":324.37,"close":324.37,"volume":271581,"market":"US","high":324.86,"low":323.32,"preClose":323.75,"open":323.7,"turnoverRate":0.007111,"peRate":79.740012,"amplitude":0.004757,"marketValue":12776746814.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.00117,"changeRate20Day":0.013688,"changeRate60Day":0.01907,"changeRateWTD":-0.002491,"changeRateMTD":0.009901,"changeRateQTD":0.0273,"changeRateYTD":0.043292,"amount":88096697.593231,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.763274,"pbRate":8.346636,"volumeRatio":1.353199,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12388430836.710001,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":324.37,"preClose":324.37,"latestTime":"19:30 EDT","volume":26786,"amount":8688574.82,"timestamp":1787700602557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":323.75,"latestTime":"07:59 EDT","volume":61,"amount":19775.0349,"timestamp":1787659187718,"change":0.9499999999999886,"changeRate":0.0029343629343628994},"postHourTrading":{"tag":"盘后","latestPrice":324.37,"preClose":324.37,"latestTime":"19:30 EDT","volume":26786,"amount":8688574.82,"timestamp":1787700602557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.3699951171875,"preClose":324.3699951171875,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584070,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.4263},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000498,"change":0.0224,"latestPrice":45.0434,"close":45.0434,"volume":45,"market":"US","high":45.021,"low":45.021,"preClose":45.021,"open":45.021,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":2702649.0434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000082,"changeRate20Day":0.014658,"changeRate60Day":0.010848,"changeRateWTD":-0.000344,"changeRateMTD":0.010621,"changeRateQTD":0.0135,"changeRateYTD":0.067379,"amount":2029.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.038013,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.01969,"floatMarketCap":2702649.0434,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584025,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000246,"change":0.04,"latestPrice":162.5,"close":162.5,"volume":784691,"market":"US","high":162.655,"low":162.35,"preClose":162.46,"open":162.35,"turnoverRate":0.026547,"peRate":19.229422,"amplitude":0.001877,"marketValue":5718844787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.000431,"changeRate20Day":0.331422,"changeRate60Day":0.249616,"changeRateWTD":0.002406,"changeRateMTD":0.001232,"changeRateQTD":0.431844,"changeRateYTD":-0.103448,"amount":127551787.860245,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.472892,"pbRate":4.616007,"volumeRatio":0.60617,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018954,"floatMarketCap":4803191250,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:30 EDT","volume":9101,"amount":1478912.5,"timestamp":1787700601956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:30 EDT","volume":9101,"amount":1478912.5,"timestamp":1787700601956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584052,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.0717},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000817,"change":-0.49,"latestPrice":599.37,"close":599.37,"volume":3371419,"market":"US","high":601.23,"low":595.35,"preClose":599.86,"open":596.87,"turnoverRate":0.003884,"peRate":32.962546,"amplitude":0.009802,"marketValue":525054077737.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.043635,"changeRate20Day":0.065073,"changeRate60Day":0.213349,"changeRateWTD":0.032275,"changeRateMTD":0.045838,"changeRateQTD":0.166998,"changeRateYTD":0.049905,"amount":2017516680.909729,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.239302,"pbRate":93.575847,"volumeRatio":1.131487,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.003323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005623,"floatMarketCap":520253160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"preHourTrading":{"tag":"盘前","latestPrice":595.5617,"preClose":599.86,"latestTime":"09:29 EDT","volume":42434,"amount":25442526.7992,"timestamp":1787664554092,"change":-4.29830000000004,"changeRate":-0.007165505284566466},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":599.260009765625,"preClose":599.3699951171875,"latestTime":"20260825 23:36 EDT","volume":213,"amount":127316,"timestamp":1787715391603,"change":-0.1099853515625,"changeRate":-0.00018350159744148672},"impliedVol":0.2267,"impliedVolPercentile":0.2709},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.000914,"change":-0.03,"latestPrice":32.81,"close":32.81,"volume":4915535,"market":"US","high":33.28,"low":32.25,"preClose":32.84,"open":32.59,"turnoverRate":0.012227,"peRate":185.224908,"amplitude":0.031364,"marketValue":13386480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.04557,"changeRate20Day":0.081767,"changeRate60Day":0.018944,"changeRateWTD":0.017049,"changeRateMTD":0.140821,"changeRateQTD":0.158545,"changeRateYTD":-0.512046,"amount":161279366.395187,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1953.673931,"pbRate":1.687655,"volumeRatio":0.942638,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13189958435.150002,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.81,"latestTime":"19:59 EDT","volume":76870,"amount":2522071.4629,"timestamp":1787702371632,"change":-0.30000000000000426,"changeRate":-0.009143553794574955},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.84,"latestTime":"09:29 EDT","volume":134448,"amount":4412984.418384,"timestamp":1787664599999,"change":-0.5,"changeRate":-0.01522533495736906},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.81,"latestTime":"19:59 EDT","volume":76870,"amount":2522071.4629,"timestamp":1787702371632,"change":-0.30000000000000426,"changeRate":-0.009143553794574955},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20260825 23:56 EDT","volume":0,"amount":0,"timestamp":1787716584070,"change":0,"changeRate":0},"impliedVol":0.6022,"impliedVolPercentile":0.6853},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000938,"change":-0.59,"latestPrice":628.15,"close":628.15,"volume":1535340,"market":"US","high":647,"low":618.0303,"preClose":628.74,"open":631.01,"turnoverRate":0.004158,"peRate":33.802327,"amplitude":0.046076,"marketValue":233347827868.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.066396,"changeRate20Day":0.089762,"changeRate60Day":0.275406,"changeRateWTD":-0.00178,"changeRateMTD":0.093766,"changeRateQTD":0.252892,"changeRateYTD":0.084045,"amount":964357699.423828,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.324068,"pbRate":4.429618,"volumeRatio":0.747887,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002866,"floatMarketCap":231926497159.85,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"preHourTrading":{"tag":"盘前","latestPrice":628.01,"preClose":628.74,"latestTime":"09:28 EDT","volume":141,"amount":88644.70485,"timestamp":1787664532836,"change":-0.7300000000000182,"changeRate":-0.001161052263256701},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":625.25,"preClose":628.1500244140625,"latestTime":"20260825 23:50 EDT","volume":64,"amount":40041,"timestamp":1787716227730,"change":-2.9000244140625,"changeRate":-0.0046167703595453},"impliedVol":0.2797,"impliedVolPercentile":0.2789},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.001251,"change":-0.19,"latestPrice":151.74,"close":151.74,"volume":1007165,"market":"US","high":152.9999,"low":150.03,"preClose":151.93,"open":151.43,"turnoverRate":0.003515,"peRate":34.609653,"amplitude":0.019548,"marketValue":43940155718.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.030143,"changeRate20Day":0.031894,"changeRate60Day":0.213532,"changeRateWTD":-0.002367,"changeRateMTD":0.033581,"changeRateQTD":0.126587,"changeRateYTD":-0.056285,"amount":152712637.942581,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.412987,"pbRate":5.232217,"volumeRatio":0.769444,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43483046555.520004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":151.74,"preClose":151.74,"latestTime":"19:30 EDT","volume":36415,"amount":5525601.139,"timestamp":1787700601699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.93,"preClose":151.93,"latestTime":"08:03 EDT","volume":3,"amount":455.79,"timestamp":1787659420545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.74,"preClose":151.74,"latestTime":"19:30 EDT","volume":36415,"amount":5525601.139,"timestamp":1787700601699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":151.74000549316406,"latestTime":"20260825 23:29 EDT","volume":1,"amount":153,"timestamp":1787714991315,"change":1.5099945068359375,"changeRate":0.00995119580975607},"impliedVol":0.346,"impliedVolPercentile":0.5139}]}}}