US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,693.66

+20.290.55%

Number of Gainers:53

Number of Losers:38

Number of Flat:1

PE:- -

High:3,712.50

Open:3,672.95

Low:3,671.29

Close:3,673.24

Volume:256.40M

Turnover:41.27B

Market Cap:24.08T

Float Cap:21.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.165	+13.16%	+18.28	28.02M	4.31B	62.75B
Recursion Pharmaceuticals, Inc. US RXRX	3.5099	+8.00%	+0.2599	10.12M	34.92M	1.88B
NetEase US NTES	128.44	+4.45%	+5.48	372.95K	47.66M	81.96B
10x Genomics, Inc. US TXG	66.64	+4.45%	+2.84	1.34M	87.78M	8.68B
Carvana Co. US CVNA	74.91	+3.57%	+2.58	3.41M	253.54M	82.16B
Denali Therapeutics Inc. US DNLI	25.055	+3.53%	+0.8550	265.10K	6.64M	4.00B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.725	+3.50%	+0.2950	1.87M	16.19M	9.05B
Axon Enterprise, Inc. US AXON	618.1	+3.43%	+20.51	180.91K	109.70M	50.21B
NovoCure US NVCR	17.305	+3.25%	+0.5450	178.14K	3.05M	2.02B
Sea Ltd US SE	119.375	+3.19%	+3.70	873.95K	103.40M	73.12B
Zai Lab Ltd US ZLAB	26.42	+3.04%	+0.7800	220.39K	5.83M	2.97B
BioNTech SE US BNTX	116.24	+3.03%	+3.42	659.37K	76.14M	29.20B
Shopify US SHOP	154.099	+2.87%	+4.30	2.26M	347.35M	198.27B
Spotify Technology S.A. US SPOT	550.5334	+2.36%	+12.69	575.29K	315.10M	113.41B
MercadoLibre US MELI	1993.85	+2.36%	+45.95	222.54K	442.77M	101.08B
NIO Inc. US NIO	4.4599	+2.29%	+0.0999	13.42M	59.41M	11.18B
Tencent Music US TME	8.845	+2.14%	+0.1850	3.78M	33.27M	13.92B
Netflix US NFLX	81.675	+2.08%	+1.67	10.55M	856.71M	340.09B
DoorDash, Inc. US DASH	232.87	+1.66%	+3.81	1.29M	298.53M	101.16B
ResMed US RMD	236.22	+1.62%	+3.77	498.61K	117.19M	34.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3693.5332,"timestamp":1787673691755,"preClose":3673.2388,"halted":0,"volume":256377220,"delay":0,"changeRate":0.005525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.294434,"latestTime":"08-25 12:01:31 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":41265676461.485504,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.002549,"increases":53,"decrements":38,"flats":1,"marketCap":24083046026445,"floatMarketCap":21893557293168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3693.6594,"volume":256404685,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.002549,"peRate":26.289274,"marketCap":24083690386253,"floatMarketCap":21894199010928,"timestamp":1787673694226,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":53,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.131579,"change":18.275,"latestPrice":157.165,"close":157.165,"volume":28018647,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.076128,"peRate":0,"amplitude":0.131471,"marketValue":62745908494.685,"askSize":100,"bidSize":210,"askPrice":157.22,"bidPrice":157.13,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.496267,"changeRate20Day":1.816325,"changeRate60Day":2.330473,"changeRateWTD":0.082926,"changeRateMTD":1.866928,"changeRateQTD":1.244252,"changeRateYTD":4.329434,"amount":4307883649.944351,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.280566,"volumeRatio":0.851856,"committee":0.333333,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57843823229.34,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9799,"impliedVolPercentile":0.9363},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.079969,"change":0.2599,"latestPrice":3.5099,"close":3.5099,"volume":10119428,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.019374,"peRate":0,"amplitude":0.086154,"marketValue":1877796496.4901,"askSize":7152,"bidSize":5993,"askPrice":3.51,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.13589,"changeRate20Day":0.150787,"changeRate60Day":-0.022312,"changeRateWTD":0.002829,"changeRateMTD":0.169967,"changeRateQTD":-0.043624,"changeRateYTD":-0.141834,"amount":34915486.836463,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.05223,"volumeRatio":1.222134,"committee":-0.08817,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833310433.9054,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.838,"impliedVolPercentile":0.3825},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044525,"change":5.475,"latestPrice":128.44,"close":128.44,"volume":372949,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.314701,"amplitude":0.012687,"marketValue":81961173806.2,"askSize":266,"bidSize":60,"askPrice":128.6,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029579,"changeRate20Day":0.008559,"changeRate60Day":0.045758,"changeRateWTD":0.002107,"changeRateMTD":-0.036242,"changeRateQTD":0.002341,"changeRateYTD":-0.066705,"amount":47659500.187202,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.144288,"pbRate":0.49052,"volumeRatio":0.84616,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156032,"floatMarketCap":44697120000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.044514,"change":2.84,"latestPrice":66.64,"close":66.64,"volume":1338580,"market":"US","high":66.94,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.011344,"peRate":0,"amplitude":0.069436,"marketValue":8682603435.52,"askSize":100,"bidSize":15,"askPrice":66.74,"bidPrice":66.55,"week52High":66.94,"week52Low":11.16,"changeRate5Day":0.197915,"changeRate20Day":0.416366,"changeRate60Day":1.354354,"changeRateWTD":0.023342,"changeRateMTD":0.409774,"changeRateQTD":0.738132,"changeRateYTD":3.085837,"amount":87779605.751953,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.517407,"volumeRatio":1.066488,"committee":-0.73913,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7863520000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.7924,"impliedVolPercentile":0.3865},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.03567,"change":2.58,"latestPrice":74.91,"close":74.91,"volume":3410083,"market":"US","high":75.46,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.004904,"peRate":41.296049,"amplitude":0.045071,"marketValue":82163965283.4,"askSize":12,"bidSize":150,"askPrice":74.92,"bidPrice":74.9,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.152462,"changeRate20Day":0.133797,"changeRate60Day":0.026164,"changeRateWTD":0.071521,"changeRateMTD":0.201251,"changeRateQTD":0.138104,"changeRateYTD":-0.112483,"amount":253535555.181389,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.325444,"pbRate":20.398204,"volumeRatio":0.699461,"committee":0.851852,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52089746829.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6076,"impliedVolPercentile":0.2709},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.035331,"change":0.855,"latestPrice":25.055,"close":25.055,"volume":265104,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.001755,"peRate":0,"amplitude":0.018595,"marketValue":4004976682.165,"askSize":5,"bidSize":42,"askPrice":25.07,"bidPrice":25.04,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.030646,"changeRate20Day":0.041788,"changeRate60Day":0.190827,"changeRateWTD":0.005417,"changeRateMTD":0.088401,"changeRateQTD":-0.025855,"changeRateYTD":0.517565,"amount":6642519.583557,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.795357,"volumeRatio":0.650426,"committee":0.787234,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785113119.13,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.1474},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.034994,"change":0.295,"latestPrice":8.725,"close":8.725,"volume":1869205,"market":"US","high":8.73,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.002447,"peRate":14.775814,"amplitude":0.029656,"marketValue":9052574270.525,"askSize":2590,"bidSize":600,"askPrice":8.73,"bidPrice":8.72,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.008523,"changeRate20Day":-0.060818,"changeRate60Day":-0.010771,"changeRateWTD":-0.005131,"changeRateMTD":-0.080611,"changeRateQTD":0.074507,"changeRateYTD":-0.186859,"amount":16192484.591904,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.530043,"pbRate":0.223969,"volumeRatio":0.497775,"committee":-0.623824,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030258,"floatMarketCap":6665900000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4332,"impliedVolPercentile":0.2311},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034321,"change":20.51,"latestPrice":618.1,"close":618.1,"volume":180908,"market":"US","high":618.55,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.002338,"peRate":257.066306,"amplitude":0.04652,"marketValue":50212846211.5,"askSize":10,"bidSize":50,"askPrice":618.5,"bidPrice":617.57,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.002823,"changeRate20Day":0.128641,"changeRate60Day":0.377474,"changeRateWTD":-0.015372,"changeRateMTD":0.171176,"changeRateQTD":0.102549,"changeRateYTD":0.088338,"amount":109696100.985352,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":409.337748,"pbRate":13.665081,"volumeRatio":0.649286,"committee":0.818182,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47826622331.6,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5562,"impliedVolPercentile":0.4661},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.032518,"change":0.545,"latestPrice":17.305,"close":17.305,"volume":178139,"market":"US","high":17.35,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001847,"peRate":0,"amplitude":0.025656,"marketValue":2015095261.2,"askSize":86,"bidSize":29,"askPrice":17.32,"bidPrice":17.3,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00377,"changeRate20Day":0.061006,"changeRate60Day":0.015552,"changeRateWTD":0.011988,"changeRateMTD":0.166105,"changeRateQTD":0.142244,"changeRateYTD":0.33836,"amount":3047006.014509,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.960198,"volumeRatio":0.2381,"committee":0.203704,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668610398,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.1155},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.031942,"change":3.695,"latestPrice":119.375,"close":119.375,"volume":873953,"market":"US","high":119.88,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.002175,"peRate":46.098297,"amplitude":0.027057,"marketValue":73115339813.75,"askSize":3,"bidSize":102,"askPrice":119.39,"bidPrice":119.32,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.026793,"changeRate20Day":0.111396,"changeRate60Day":0.318624,"changeRateWTD":0.015698,"changeRateMTD":0.118372,"changeRateQTD":0.245696,"changeRateYTD":-0.064239,"amount":103400391.111298,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.371051,"pbRate":5.662883,"volumeRatio":0.612428,"committee":0.179191,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47959802398.125,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4381,"impliedVolPercentile":0.2829},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030421,"change":0.78,"latestPrice":26.42,"close":26.42,"volume":220390,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.002269,"peRate":0,"amplitude":0.032566,"marketValue":2968384754,"askSize":100,"bidSize":213,"askPrice":26.45,"bidPrice":26.42,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.033242,"changeRate20Day":0.418904,"changeRate60Day":0.493499,"changeRateWTD":0.015763,"changeRateMTD":0.446086,"changeRateQTD":0.390526,"changeRateYTD":0.497732,"amount":5825702.248726,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.889957,"volumeRatio":0.409762,"committee":0.361022,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565656768,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7538,"impliedVolPercentile":0.6813},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.030314,"change":3.42,"latestPrice":116.24,"close":116.24,"volume":659367,"market":"US","high":116.87,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.006105,"peRate":0,"amplitude":0.029427,"marketValue":29199995503.84,"askSize":277,"bidSize":25,"askPrice":116.35,"bidPrice":116.1,"week52High":124,"week52Low":79.52,"changeRate5Day":0.253261,"changeRate20Day":0.257328,"changeRate60Day":0.211464,"changeRateWTD":-0.002831,"changeRateMTD":0.283285,"changeRateQTD":0.249221,"changeRateYTD":0.221008,"amount":76137747.177406,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.644375,"volumeRatio":0.468693,"committee":-0.834437,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553920000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5099,"impliedVolPercentile":0.8924},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.028698,"change":4.299,"latestPrice":154.099,"close":154.099,"volume":2263635,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001877,"peRate":104.009204,"amplitude":0.035514,"marketValue":198270543277.268,"askSize":250,"bidSize":13,"askPrice":154.15,"bidPrice":154.09,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051296,"changeRate20Day":0.182829,"changeRate60Day":0.298113,"changeRateWTD":0.032489,"changeRateMTD":0.315399,"changeRateQTD":0.349615,"changeRateYTD":-0.042685,"amount":347346632.324295,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.935106,"pbRate":15.631547,"volumeRatio":0.976681,"committee":-0.901141,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185843394000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4786,"impliedVolPercentile":0.1833},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.023601,"change":12.6934,"latestPrice":550.5334,"close":550.5334,"volume":575289,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.003664,"peRate":30.261769,"amplitude":0.039268,"marketValue":113409880400,"askSize":120,"bidSize":3,"askPrice":550.99,"bidPrice":550.2,"week52High":745,"week52Low":405,"changeRate5Day":0.066347,"changeRate20Day":0.076185,"changeRate60Day":0.1062,"changeRateWTD":0.031502,"changeRateMTD":0.101199,"changeRateQTD":0.19908,"changeRateYTD":-0.051965,"amount":315097239.112976,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.613637,"pbRate":13.525329,"volumeRatio":0.734431,"committee":0.5,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86433743800,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.392,"impliedVolPercentile":0.251},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.02359,"change":45.95,"latestPrice":1993.85,"close":1993.85,"volume":222541,"market":"US","high":2011.06,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.004403,"peRate":54.257981,"amplitude":0.042127,"marketValue":101082576330.7,"askSize":10,"bidSize":30,"askPrice":1994.29,"bidPrice":1993.03,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.120682,"changeRate20Day":0.070512,"changeRate60Day":0.175862,"changeRateWTD":0.036989,"changeRateMTD":0.061716,"changeRateQTD":0.174656,"changeRateYTD":-0.010133,"amount":442772892.634155,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.617332,"pbRate":12.903061,"volumeRatio":1.223361,"committee":0.5,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100768778236.15,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3573,"impliedVolPercentile":0.2869},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022913,"change":0.0999,"latestPrice":4.4599,"close":4.4599,"volume":13416138,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007035,"peRate":0,"amplitude":0.025229,"marketValue":11175024351.4178,"askSize":12536,"bidSize":7344,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.015475,"changeRate20Day":-0.04703,"changeRate60Day":-0.203589,"changeRateWTD":-0.036739,"changeRateMTD":-0.086086,"changeRateQTD":-0.118597,"changeRateYTD":-0.12551,"amount":59406633.116498,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.574852,"volumeRatio":1.08801,"committee":-0.261167,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.0011,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8505029300,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.021363,"change":0.185,"latestPrice":8.845,"close":8.845,"volume":3778329,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.00687,"peRate":10.494268,"amplitude":0.036952,"marketValue":13922030000,"askSize":4339,"bidSize":13115,"askPrice":8.85,"bidPrice":8.84,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.006257,"changeRate20Day":-0.070903,"changeRate60Day":-0.040672,"changeRateWTD":0.005114,"changeRateMTD":-0.064021,"changeRateQTD":0.059281,"changeRateYTD":-0.495436,"amount":33269989.645718,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.688972,"pbRate":0.177867,"volumeRatio":0.823049,"committee":0.502807,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027134,"floatMarketCap":4864750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.4,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.02081,"change":1.665,"latestPrice":81.675,"close":81.675,"volume":10551408,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002552,"peRate":25.730933,"amplitude":0.032246,"marketValue":340089773037.3,"askSize":156,"bidSize":102,"askPrice":81.68,"bidPrice":81.67,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050212,"changeRate20Day":0.128264,"changeRate60Day":-0.050512,"changeRateWTD":0.026197,"changeRateMTD":0.138962,"changeRateQTD":0.143908,"changeRateYTD":-0.128893,"amount":856714163.261353,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.282609,"pbRate":11.279158,"volumeRatio":0.969718,"committee":-0.209302,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337726125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016633,"change":3.81,"latestPrice":232.87,"close":232.87,"volume":1289484,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003376,"peRate":122.10437,"amplitude":0.03104,"marketValue":101164864590.24,"askSize":103,"bidSize":13,"askPrice":233.11,"bidPrice":232.85,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076358,"changeRate20Day":0.191029,"changeRate60Day":0.461925,"changeRateWTD":0.041971,"changeRateMTD":0.187143,"changeRateQTD":0.261963,"changeRateYTD":0.028214,"amount":298528768.248047,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.328638,"pbRate":10.197043,"volumeRatio":0.674715,"committee":-0.315789,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88956340000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.016219,"change":3.77,"latestPrice":236.22,"close":236.22,"volume":498610,"market":"US","high":236.96,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.003475,"peRate":22.64813,"amplitude":0.021833,"marketValue":34075279723.32,"askSize":151,"bidSize":3,"askPrice":236.29,"bidPrice":236.22,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.073825,"changeRate20Day":0.130456,"changeRate60Day":0.239545,"changeRateWTD":0.020301,"changeRateMTD":0.119632,"changeRateQTD":0.212131,"changeRateYTD":-0.019305,"amount":117185294.850159,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.64813,"pbRate":5.174373,"volumeRatio":0.964748,"committee":-0.961039,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01016,"floatMarketCap":33894781422.9,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3012,"impliedVolPercentile":0.3227}]}}}