US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,850.35

-16.2656-0.42%

Number of Gainers:40

Number of Losers:52

Number of Flat:- -

PE:- -

High:3,874.79

Open:3,866.62

Low:3,844.66

Close:3,866.62

Volume:501.75M

Turnover:79.54B

Market Cap:25.06T

Float Cap:22.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Chewy, Inc. US CHWY	19.5	+2.90%	+0.5500	9.36M	181.39M	7.84B
Teladoc Health Inc. US TDOC	5.92	+2.60%	+0.1500	3.25M	19.06M	1.08B
Watsco US WSO	286.32	+2.29%	+6.42	330.45K	94.16M	11.79B
DexCom US DXCM	85.92	+2.15%	+1.81	2.99M	256.44M	32.42B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Estee Lauder US EL	100.04	+2.03%	+1.99	3.37M	332.86M	36.25B
ResMed US RMD	234.6	+1.98%	+4.55	1.05M	246.28M	33.08B
Markel US MKL	1790.32	+1.68%	+29.58	58.64K	104.77M	22.18B
Staar Surgical US STAA	22.01	+1.57%	+0.3400	596.01K	12.96M	1.10B
Glaukos US GKOS	168.02	+1.41%	+2.33	881.89K	147.77M	9.91B
Moody's US MCO	470.5	+1.35%	+6.27	573.15K	269.47M	81.48B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Service US SCI	77.74	+1.08%	+0.8300	692.21K	53.77M	10.62B
S&P Global US SPGI	412.19	+1.07%	+4.37	1.06M	435.70M	122.01B
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
NovoCure US NVCR	14.72	+0.96%	+0.1400	781.98K	11.45M	1.71B
SiteOne Landscape Supply US SITE	87.99	+0.95%	+0.8300	1.27M	111.41M	3.84B
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
Workday US WDAY	188.25	+0.89%	+1.66	2.11M	399.49M	45.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3850.3547,"timestamp":1791835199999,"preClose":3866.6204,"halted":0,"volume":501751895,"delay":0,"changeRate":-0.004207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.265625,"latestTime":"10-12 16:00:00 EDT","open":3866.6248,"high":3874.7908,"low":3844.6626,"amount":79537480175.58565,"amplitude":0.007792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.070165,"peRate":26.355387,"turnoverRate":0.00497,"increases":40,"decrements":52,"flats":0,"marketCap":25058900400586,"floatMarketCap":22896076205861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3874.7908,"amplitude":0.007792,"preClose":3866.6204,"low":3844.6626,"pbRate":"8.070165","latestPrice":3850.3547,"volume":501751895,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.00497,"peRate":26.355387,"marketCap":25058900400586,"floatMarketCap":22896076205861,"timestamp":1791835199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":100,"bidSize":20,"askPrice":177.1,"bidPrice":176.05,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":-0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":179.22,"latestTime":"07:29 EDT","volume":73209,"amount":13026354.83211,"timestamp":1791890994359,"change":-2.969999999999999,"changeRate":-0.01657181118178774},"preHourTrading":{"tag":"盘前","latestPrice":176.25,"preClose":179.22,"latestTime":"07:29 EDT","volume":73209,"amount":13026354.83211,"timestamp":1791890994359,"change":-2.969999999999999,"changeRate":-0.01657181118178774},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.029024,"change":0.55,"latestPrice":19.5,"close":19.5,"volume":9360097,"market":"US","high":19.715,"low":18.79,"preClose":18.95,"open":19.15,"turnoverRate":0.199731,"peRate":30.000001,"amplitude":0.048813,"marketValue":7837581355.5,"askSize":200,"bidSize":2,"askPrice":19.68,"bidPrice":19.49,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.070252,"changeRate20Day":-0.086651,"changeRate60Day":-0.068323,"changeRateWTD":0.029024,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.409985,"amount":181389138.519667,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.5,"pbRate":21.154066,"volumeRatio":1.226012,"committee":-0.980198,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913836300,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":19.6304,"preClose":19.5,"latestTime":"07:24 EDT","volume":3616,"amount":70914.091968,"timestamp":1791890664635,"change":0.13040000000000163,"changeRate":0.006687179487179571},"preHourTrading":{"tag":"盘前","latestPrice":19.6304,"preClose":19.5,"latestTime":"07:24 EDT","volume":3616,"amount":70914.091968,"timestamp":1791890664635,"change":0.13040000000000163,"changeRate":0.006687179487179571},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4908,"impliedVolPercentile":0.2},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.025997,"change":0.15,"latestPrice":5.92,"close":5.92,"volume":3252837,"market":"US","high":5.98,"low":5.73,"preClose":5.77,"open":5.82,"turnoverRate":0.017995,"peRate":0,"amplitude":0.043328,"marketValue":1075365578.72,"askSize":1800,"bidSize":5,"askPrice":6.17,"bidPrice":5.73,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022453,"changeRate20Day":-0.089231,"changeRate60Day":-0.372216,"changeRateWTD":0.025997,"changeRateMTD":0.02069,"changeRateQTD":0.02069,"changeRateYTD":-0.154286,"amount":19062597.777417,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.820822,"volumeRatio":0.786672,"committee":-0.99446,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070100478.72,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘前","latestPrice":5.765,"preClose":5.92,"latestTime":"07:29 EDT","volume":13,"amount":76.494998,"timestamp":1791890966233,"change":-0.15500000000000025,"changeRate":-0.026182432432432474},"preHourTrading":{"tag":"盘前","latestPrice":5.765,"preClose":5.92,"latestTime":"07:29 EDT","volume":13,"amount":76.494998,"timestamp":1791890966233,"change":-0.15500000000000025,"changeRate":-0.026182432432432474},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:59 EDT","volume":73471,"amount":434914.474,"timestamp":1791849571553,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.920000076293945,"latestTime":"20261013 04:00 EDT","volume":68,"amount":402,"timestamp":1791878401827,"change":-0.010000228881835938,"changeRate":-0.001689227829891568},"impliedVol":0.674,"impliedVolPercentile":0.316},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.022937,"change":6.42,"latestPrice":286.32,"close":286.32,"volume":330448,"market":"US","high":286.79,"low":278.505,"preClose":279.9,"open":279.17,"turnoverRate":0.009135,"peRate":24.534576,"amplitude":0.0296,"marketValue":11793034056,"askSize":1,"bidSize":1,"askPrice":332.99,"bidPrice":271.17,"week52High":459,"week52Low":277.34,"changeRate5Day":-0.019956,"changeRate20Day":-0.081071,"changeRate60Day":-0.230136,"changeRateWTD":0.022937,"changeRateMTD":-0.054082,"changeRateQTD":-0.054082,"changeRateYTD":-0.15026,"amount":94156714.381348,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":23.377407,"pbRate":3.938346,"volumeRatio":0.568011,"committee":0,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.001569,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.044007,"floatMarketCap":10356967464,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘前","latestPrice":286.32,"preClose":286.32,"latestTime":"04:00 EDT","volume":2,"amount":572.64,"timestamp":1791878402158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.32,"preClose":286.32,"latestTime":"04:00 EDT","volume":2,"amount":572.64,"timestamp":1791878402158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.32,"preClose":286.32,"latestTime":"19:30 EDT","volume":9294,"amount":2661066.28,"timestamp":1791847807363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.32000732421875,"preClose":286.32000732421875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.86},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.021519,"change":1.81,"latestPrice":85.92,"close":85.92,"volume":2992130,"market":"US","high":86.1,"low":84.21,"preClose":84.11,"open":84.595,"turnoverRate":0.007958,"peRate":33.875425,"amplitude":0.022471,"marketValue":32422836928.8,"askSize":3,"bidSize":100,"askPrice":86.5,"bidPrice":78.19,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.011277,"changeRate20Day":0.014643,"changeRate60Day":0.120939,"changeRateWTD":0.021519,"changeRateMTD":-0.004288,"changeRateQTD":-0.004288,"changeRateYTD":0.294561,"amount":256439959.253387,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.119511,"pbRate":12.368519,"volumeRatio":0.919011,"committee":0.941748,"roa":0.103311,"roe":0.384907,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32305920000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.92,"latestTime":"06:57 EDT","volume":10,"amount":858.51,"timestamp":1791889078036,"change":0.269999999999996,"changeRate":0.003142458100558613},"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.92,"latestTime":"06:57 EDT","volume":10,"amount":858.51,"timestamp":1791889078036,"change":0.269999999999996,"changeRate":0.003142458100558613},"postHourTrading":{"tag":"盘后","latestPrice":86.19,"preClose":85.92,"latestTime":"19:45 EDT","volume":475831,"amount":40875480.3836,"timestamp":1791848722813,"change":0.269999999999996,"changeRate":0.003142458100558613},"overnightTrading":{"tag":"夜盘","latestPrice":86.20999908447266,"preClose":85.91999816894531,"latestTime":"20261013 04:00 EDT","volume":70,"amount":6032,"timestamp":1791878401906,"change":0.29000091552734375,"changeRate":0.003375243502183417},"impliedVol":0.4914,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":50,"askPrice":236.64,"bidPrice":236.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":236.5574,"preClose":233.92,"latestTime":"07:29 EDT","volume":20629,"amount":4863620.32093,"timestamp":1791890990823,"change":2.6374000000000137,"changeRate":0.011274794801641647},"preHourTrading":{"tag":"盘前","latestPrice":236.5574,"preClose":233.92,"latestTime":"07:29 EDT","volume":20629,"amount":4863620.32093,"timestamp":1791890990823,"change":2.6374000000000137,"changeRate":0.011274794801641647},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.020296,"change":1.99,"latestPrice":100.04,"close":100.04,"volume":3365299,"market":"US","high":100.53,"low":96.25,"preClose":98.05,"open":97.46,"turnoverRate":0.01368,"peRate":200.08,"amplitude":0.043651,"marketValue":36246770411,"askSize":78,"bidSize":3,"askPrice":101,"bidPrice":100.04,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.07224,"changeRate20Day":0.01853,"changeRate60Day":0.218069,"changeRateWTD":0.020296,"changeRateMTD":0.078366,"changeRateQTD":0.078366,"changeRateYTD":-0.044691,"amount":332859502.672234,"eps":0.5,"lyrEps":0.5,"lyrPeRate":200.08,"pbRate":9.523587,"volumeRatio":1.262541,"committee":-0.925926,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.0001,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013994,"floatMarketCap":24609840000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.04,"latestTime":"07:26 EDT","volume":287,"amount":28810.16782,"timestamp":1791890779018,"change":-0.5400000000000063,"changeRate":-0.0053978408636546},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.04,"latestTime":"07:26 EDT","volume":287,"amount":28810.16782,"timestamp":1791890779018,"change":-0.5400000000000063,"changeRate":-0.0053978408636546},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.04,"latestTime":"19:57 EDT","volume":54903,"amount":5492245.7942,"timestamp":1791849461803,"change":-0.04000000000000625,"changeRate":-0.00039984006397447274},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.04000091552734,"latestTime":"20261013 04:00 EDT","volume":161,"amount":16136,"timestamp":1791878401931,"change":0.45999908447265625,"changeRate":0.004598151542012423},"impliedVol":0.5328,"impliedVolPercentile":0.696},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.019778,"change":4.55,"latestPrice":234.6,"close":234.6,"volume":1051204,"market":"US","high":235.98,"low":230.08,"preClose":230.05,"open":231.74,"turnoverRate":0.007509,"peRate":22.492809,"amplitude":0.025647,"marketValue":33078600000,"askSize":100,"bidSize":5,"askPrice":237.29,"bidPrice":224,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.052679,"changeRate20Day":0.052065,"changeRate60Day":0.178954,"changeRateWTD":0.019778,"changeRateMTD":0.061058,"changeRateQTD":0.061058,"changeRateYTD":-0.026031,"amount":246275109.430786,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.492809,"pbRate":5.023026,"volumeRatio":1.110711,"committee":-0.904762,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01023,"floatMarketCap":32844000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:28 EDT","volume":51,"amount":11905.8939,"timestamp":1791890884518,"change":2.6100000000000136,"changeRate":0.011125319693094687},"preHourTrading":{"tag":"盘前","latestPrice":237.21,"preClose":234.6,"latestTime":"07:28 EDT","volume":51,"amount":11905.8939,"timestamp":1791890884518,"change":2.6100000000000136,"changeRate":0.011125319693094687},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.6,"latestTime":"19:30 EDT","volume":53876,"amount":12638893.05,"timestamp":1791847807097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.41000366210938,"preClose":234.60000610351562,"latestTime":"20261013 04:00 EDT","volume":289,"amount":67753,"timestamp":1791878401989,"change":-0.19000244140625,"changeRate":-0.0008098995586658797},"impliedVol":0.4081,"impliedVolPercentile":0.776},{"symbol":"MKL","nameCN":"Markel","changeRate":0.0168,"change":29.58,"latestPrice":1790.32,"close":1790.32,"volume":58635,"market":"US","high":1793.95,"low":1767.63,"preClose":1760.74,"open":1770,"turnoverRate":0.004889,"peRate":9.880898,"amplitude":0.014948,"marketValue":22181989606.56,"askSize":50,"bidSize":1,"askPrice":1809.9,"bidPrice":1787.1,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.036917,"changeRate20Day":-0.004526,"changeRate60Day":-0.092328,"changeRateWTD":0.0168,"changeRateMTD":0.045473,"changeRateQTD":0.045473,"changeRateYTD":-0.167157,"amount":104768534.146729,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.579836,"pbRate":1.167134,"volumeRatio":0.682475,"committee":-0.960784,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21473568934.16,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘前","latestPrice":1807.4192,"preClose":1790.32,"latestTime":"06:29 EDT","volume":1,"amount":1807.4192,"timestamp":1791887378381,"change":17.09920000000011,"changeRate":0.009550918271593966},"preHourTrading":{"tag":"盘前","latestPrice":1807.4192,"preClose":1790.32,"latestTime":"06:29 EDT","volume":1,"amount":1807.4192,"timestamp":1791887378381,"change":17.09920000000011,"changeRate":0.009550918271593966},"postHourTrading":{"tag":"盘后","latestPrice":1790.32,"preClose":1790.32,"latestTime":"19:30 EDT","volume":2718,"amount":4866053.8,"timestamp":1791847807126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1790.3199462890625,"preClose":1790.3199462890625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.664},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.01569,"change":0.34,"latestPrice":22.01,"close":22.01,"volume":596012,"market":"US","high":22.1,"low":21.3,"preClose":21.67,"open":21.67,"turnoverRate":0.022805,"peRate":286.145177,"amplitude":0.036917,"marketValue":1103669087.84,"askSize":100,"bidSize":100,"askPrice":24.96,"bidPrice":19.16,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.024812,"changeRate20Day":-0.045947,"changeRate60Day":-0.167549,"changeRateWTD":0.01569,"changeRateMTD":-0.026537,"changeRateQTD":-0.026537,"changeRateYTD":-0.046773,"amount":12964500.114914,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.020457,"volumeRatio":0.954752,"committee":0,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575237953,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":22.01,"latestTime":"07:26 EDT","volume":55,"amount":1223.97,"timestamp":1791890791943,"change":-0.7900000000000027,"changeRate":-0.03589277601090426},"preHourTrading":{"tag":"盘前","latestPrice":21.22,"preClose":22.01,"latestTime":"07:26 EDT","volume":55,"amount":1223.97,"timestamp":1791890791943,"change":-0.7900000000000027,"changeRate":-0.03589277601090426},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":22866,"amount":503280.46,"timestamp":1791847801818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7764,"impliedVolPercentile":0.848},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.014062,"change":2.33,"latestPrice":168.02,"close":168.02,"volume":881892,"market":"US","high":171.42,"low":162.97,"preClose":165.69,"open":166.79,"turnoverRate":0.015626,"peRate":0,"amplitude":0.050999,"marketValue":9910481094.74,"askSize":5,"bidSize":100,"askPrice":172,"bidPrice":151.81,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.02445,"changeRate20Day":-0.017944,"changeRate60Day":0.071351,"changeRateWTD":0.014062,"changeRateMTD":0.023327,"changeRateQTD":0.023327,"changeRateYTD":0.488088,"amount":147772876.016052,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.521149,"volumeRatio":0.622361,"committee":0.904762,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.001397,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482731074.18,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":168.02,"latestTime":"07:12 EDT","volume":53,"amount":8913.74988,"timestamp":1791889956126,"change":-2.2700000000000102,"changeRate":-0.013510296393286573},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":168.02,"latestTime":"07:12 EDT","volume":53,"amount":8913.74988,"timestamp":1791889956126,"change":-2.2700000000000102,"changeRate":-0.013510296393286573},"postHourTrading":{"tag":"盘后","latestPrice":168.02,"preClose":168.02,"latestTime":"19:30 EDT","volume":92750,"amount":15583853.7194,"timestamp":1791847806784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.02000427246094,"preClose":168.02000427246094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.783,"impliedVolPercentile":0.992},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.013506,"change":6.27,"latestPrice":470.5,"close":470.5,"volume":573152,"market":"US","high":471.8,"low":466.83,"preClose":464.23,"open":466.83,"turnoverRate":0.003605,"peRate":29.85406,"amplitude":0.010706,"marketValue":81481652972,"askSize":106,"bidSize":1,"askPrice":478,"bidPrice":462.44,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.049872,"changeRate20Day":-0.015546,"changeRate60Day":-0.079004,"changeRateWTD":0.013506,"changeRateMTD":0.036047,"changeRateQTD":0.036047,"changeRateYTD":-0.078986,"amount":269466604.706055,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.418435,"pbRate":26.936084,"volumeRatio":0.874867,"committee":-0.981308,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000064,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008374,"floatMarketCap":74809500000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":473,"preClose":470.5,"latestTime":"07:10 EDT","volume":7,"amount":3284.65599,"timestamp":1791889836908,"change":2.5,"changeRate":0.005313496280552604},"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":470.5,"latestTime":"07:10 EDT","volume":7,"amount":3284.65599,"timestamp":1791889836908,"change":2.5,"changeRate":0.005313496280552604},"postHourTrading":{"tag":"盘后","latestPrice":467.66,"preClose":470.5,"latestTime":"19:57 EDT","volume":14263,"amount":6710521.4134,"timestamp":1791849438798,"change":-2.839999999999975,"changeRate":-0.006036131774707704},"overnightTrading":{"tag":"夜盘","latestPrice":472.6400146484375,"preClose":470.5,"latestTime":"20261013 04:00 EDT","volume":173,"amount":81557,"timestamp":1791878401960,"change":2.1400146484375,"changeRate":0.004548383949920297},"impliedVol":0.3142,"impliedVolPercentile":0.688},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":30,"bidSize":8,"askPrice":543.35,"bidPrice":542.87,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.578947,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543,"preClose":541.15,"latestTime":"07:29 EDT","volume":94838,"amount":51422889.6516,"timestamp":1791890989241,"change":1.8500000000000227,"changeRate":0.0034186454772244714},"preHourTrading":{"tag":"盘前","latestPrice":543,"preClose":541.15,"latestTime":"07:29 EDT","volume":94838,"amount":51422889.6516,"timestamp":1791890989241,"change":1.8500000000000227,"changeRate":0.0034186454772244714},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"SCI","nameCN":"Service","changeRate":0.010792,"change":0.83,"latestPrice":77.74,"close":77.74,"volume":692213,"market":"US","high":77.9,"low":76.93,"preClose":76.91,"open":77.17,"turnoverRate":0.005228,"peRate":20.28749,"amplitude":0.012612,"marketValue":10620797908.76,"askSize":100,"bidSize":3,"askPrice":86.84,"bidPrice":78,"week52High":90.99,"week52Low":68.41,"changeRate5Day":0.023703,"changeRate20Day":-0.043553,"changeRate60Day":-0.012449,"changeRateWTD":0.010792,"changeRateMTD":0.02088,"changeRateQTD":0.02088,"changeRateYTD":-0.00295,"amount":53769468.889763,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.457895,"pbRate":6.908955,"volumeRatio":0.663728,"committee":-0.941748,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018009,"floatMarketCap":10293573068.22,"shortable":3,"shares":136619474,"floatShares":132410253,"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.74,"latestTime":"19:30 EDT","volume":38264,"amount":2974644.1,"timestamp":1791847807465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.87999725341797,"preClose":77.73999786376953,"latestTime":"20261013 04:00 EDT","volume":11,"amount":855,"timestamp":1791878401987,"change":0.1399993896484375,"changeRate":0.0018008669088693627},"impliedVol":0.304,"impliedVolPercentile":0.716},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010716,"change":4.37,"latestPrice":412.19,"close":412.19,"volume":1056878,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.003583,"peRate":25.102632,"amplitude":0.008987,"marketValue":122008240000,"askSize":11,"bidSize":100,"askPrice":415,"bidPrice":412.58,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05441,"changeRate20Day":-0.015172,"changeRate60Day":-0.085729,"changeRateWTD":0.010716,"changeRateMTD":0.044921,"changeRateQTD":0.044921,"changeRateYTD":-0.211255,"amount":435696052.551941,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.116644,"pbRate":3.873155,"volumeRatio":0.697974,"committee":0.801802,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002322,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009365,"floatMarketCap":121596050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":414.859,"preClose":412.19,"latestTime":"07:15 EDT","volume":430,"amount":177700.3595,"timestamp":1791890120617,"change":2.6689999999999827,"changeRate":0.0064751692180789995},"preHourTrading":{"tag":"盘前","latestPrice":414.859,"preClose":412.19,"latestTime":"07:15 EDT","volume":430,"amount":177700.3595,"timestamp":1791890120617,"change":2.6689999999999827,"changeRate":0.0064751692180789995},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3267,"impliedVolPercentile":0.64},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":3,"bidSize":33,"askPrice":600,"bidPrice":597.36,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":0.833333,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":599.7025,"preClose":595.09,"latestTime":"07:29 EDT","volume":1509,"amount":903915.5967,"timestamp":1791890957649,"change":4.6124999999999545,"changeRate":0.007750928430993554},"preHourTrading":{"tag":"盘前","latestPrice":599.7025,"preClose":595.09,"latestTime":"07:29 EDT","volume":1509,"amount":903915.5967,"timestamp":1791890957649,"change":4.6124999999999545,"changeRate":0.007750928430993554},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.009602,"change":0.14,"latestPrice":14.72,"close":14.72,"volume":781979,"market":"US","high":14.76,"low":14.26,"preClose":14.58,"open":14.54,"turnoverRate":0.00811,"peRate":0,"amplitude":0.034294,"marketValue":1714082764.8,"askSize":20,"bidSize":100,"askPrice":15.72,"bidPrice":13.13,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.031579,"changeRate20Day":-0.092478,"changeRate60Day":-0.075377,"changeRateWTD":0.009602,"changeRateMTD":-0.077116,"changeRateQTD":-0.077116,"changeRateYTD":0.138438,"amount":11446031.770781,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.069871,"volumeRatio":0.354096,"committee":0.666667,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.00102,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419355392,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.72,"latestTime":"07:18 EDT","volume":223,"amount":3289.439327,"timestamp":1791890319200,"change":0.08000000000000007,"changeRate":0.005434782608695656},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.72,"latestTime":"07:18 EDT","volume":223,"amount":3289.439327,"timestamp":1791890319200,"change":0.08000000000000007,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:30 EDT","volume":31441,"amount":462811.31,"timestamp":1791847802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20261013 04:00 EDT","volume":6,"amount":88,"timestamp":1791878401947,"change":0,"changeRate":0},"impliedVol":0.841,"impliedVolPercentile":0.74},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009523,"change":0.83,"latestPrice":87.99,"close":87.99,"volume":1270957,"market":"US","high":88.15,"low":86.45,"preClose":87.16,"open":86.45,"turnoverRate":0.029642,"peRate":24.106849,"amplitude":0.019504,"marketValue":3841238646,"askSize":100,"bidSize":22,"askPrice":106.33,"bidPrice":87.99,"week52High":168.56,"week52Low":82,"changeRate5Day":0.003765,"changeRate20Day":-0.015111,"changeRate60Day":-0.15174,"changeRateWTD":0.009523,"changeRateMTD":-0.025689,"changeRateQTD":-0.025689,"changeRateYTD":-0.293593,"amount":111411513.47644,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.109792,"pbRate":2.276155,"volumeRatio":1.138574,"committee":-0.639344,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.001366,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3772783921.83,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":87.99,"latestTime":"07:10 EDT","volume":23,"amount":2035.920095,"timestamp":1791889829816,"change":0.5900000000000034,"changeRate":0.006705307421297914},"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":87.99,"latestTime":"07:10 EDT","volume":23,"amount":2035.920095,"timestamp":1791889829816,"change":0.5900000000000034,"changeRate":0.006705307421297914},"postHourTrading":{"tag":"盘后","latestPrice":87.99,"preClose":87.99,"latestTime":"19:30 EDT","volume":91883,"amount":8084785.17,"timestamp":1791847806906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":87.98999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5581,"impliedVolPercentile":1},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":100,"bidSize":50,"askPrice":124.94,"bidPrice":124.4,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.59,"preClose":125.41,"latestTime":"06:49 EDT","volume":1140,"amount":141920.2188,"timestamp":1791888589604,"change":-0.8199999999999932,"changeRate":-0.006538553544374398},"preHourTrading":{"tag":"盘前","latestPrice":124.59,"preClose":125.41,"latestTime":"06:49 EDT","volume":1140,"amount":141920.2188,"timestamp":1791888589604,"change":-0.8199999999999932,"changeRate":-0.006538553544374398},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008897,"change":1.66,"latestPrice":188.25,"close":188.25,"volume":2105843,"market":"US","high":193.6,"low":187.86,"preClose":186.59,"open":189.45,"turnoverRate":0.010855,"peRate":38.340123,"amplitude":0.030763,"marketValue":45401193750,"askSize":6,"bidSize":23,"askPrice":191.5,"bidPrice":188.26,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003757,"changeRate20Day":-0.030688,"changeRate60Day":0.300249,"changeRateWTD":0.008897,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":-0.123522,"amount":399489367.894897,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.683398,"pbRate":7.028049,"volumeRatio":1.068847,"committee":0.586207,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36520500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":188.25,"latestTime":"07:28 EDT","volume":545,"amount":102999.1358,"timestamp":1791890939124,"change":1.4499999999999886,"changeRate":0.007702523240371785},"preHourTrading":{"tag":"盘前","latestPrice":189.7,"preClose":188.25,"latestTime":"07:28 EDT","volume":545,"amount":102999.1358,"timestamp":1791890939124,"change":1.4499999999999886,"changeRate":0.007702523240371785},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":188.25,"latestTime":"19:58 EDT","volume":62146,"amount":11701898.7747,"timestamp":1791849526960,"change":0.8000000000000114,"changeRate":0.004249667994687976},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":188.25,"latestTime":"20261013 04:00 EDT","volume":491,"amount":92766,"timestamp":1791878401974,"change":0.850006103515625,"changeRate":0.004515304666749668},"impliedVol":0.5014,"impliedVolPercentile":0.38}]}}}