US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,686.06

+12.830.35%

Number of Gainers:48

Number of Losers:43

Number of Flat:1

PE:- -

High:3,712.50

Open:3,672.95

Low:3,671.29

Close:3,673.24

Volume:200.10M

Turnover:32.43B

Market Cap:24.03T

Float Cap:21.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	157.395	+13.32%	+18.51	21.97M	3.36B	62.84B
Recursion Pharmaceuticals, Inc. US RXRX	3.51	+8.00%	+0.2600	8.18M	28.09M	1.88B
Zai Lab Ltd US ZLAB	26.72	+4.21%	+1.08	142.15K	3.75M	3.00B
NetEase US NTES	127.73	+3.88%	+4.77	279.04K	35.62M	81.51B
Denali Therapeutics Inc. US DNLI	25.09	+3.68%	+0.8900	215.74K	5.40M	4.01B
Carvana Co. US CVNA	74.52	+3.03%	+2.19	2.57M	190.93M	81.74B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.685	+3.02%	+0.2550	1.47M	12.75M	9.01B
Shopify US SHOP	154.21	+2.94%	+4.41	1.71M	262.41M	198.41B
NovoCure US NVCR	17.235	+2.83%	+0.4750	133.76K	2.28M	2.01B
BioNTech SE US BNTX	115.76	+2.61%	+2.94	529.68K	61.08M	29.08B
10x Genomics, Inc. US TXG	65.45	+2.59%	+1.65	981.50K	64.12M	8.53B
Tencent Music US TME	8.855	+2.25%	+0.1950	3.04M	26.78M	13.94B
MercadoLibre US MELI	1988.485	+2.08%	+40.59	157.67K	312.95M	100.81B
Sea Ltd US SE	117.9132	+1.93%	+2.23	645.67K	76.23M	72.22B
NIO Inc. US NIO	4.44	+1.83%	+0.0800	11.26M	49.79M	11.13B
Spotify Technology S.A. US SPOT	547.59	+1.81%	+9.75	431.57K	235.90M	112.80B
Netflix US NFLX	81.26	+1.56%	+1.25	7.42M	601.37M	338.36B
Axon Enterprise, Inc. US AXON	606.42	+1.48%	+8.83	127.66K	77.17M	49.26B
ResMed US RMD	235.88	+1.48%	+3.43	359.84K	84.40M	34.03B
Wayfair US W	104.6	+1.37%	+1.41	387.98K	40.63M	14.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3686.065,"timestamp":1787670709283,"preClose":3673.2388,"halted":0,"volume":200108704,"delay":0,"changeRate":0.003492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.826172,"latestTime":"08-25 11:11:49 EDT","open":3672.9492,"high":3712.4954,"low":3671.288,"amount":32434693915.22662,"amplitude":0.011218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.001989,"increases":48,"decrements":43,"flats":1,"marketCap":24032729612257,"floatMarketCap":21850450764560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4954,"amplitude":0.011218,"preClose":3673.2388,"low":3671.288,"pbRate":"7.840857","latestPrice":3686.064,"volume":200103514,"delay":0,"open":3672.9492,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3675.904,"twentyDayClose":3359.6792,"sixtyDayClose":3694.234,"secType":"PLATE","market":"US","turnoverRate":0.001989,"peRate":26.289274,"marketCap":24032729612257,"floatMarketCap":21850450764560,"timestamp":1787670709127,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":48,"down":43,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.133235,"change":18.505,"latestPrice":157.395,"close":157.395,"volume":21967816,"market":"US","high":159.1982,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.059688,"peRate":0,"amplitude":0.129514,"marketValue":62837732749.155,"askSize":17,"bidSize":189,"askPrice":157.41,"bidPrice":157.36,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.499921,"changeRate20Day":1.820446,"changeRate60Day":2.335346,"changeRateWTD":0.08451,"changeRateMTD":1.871124,"changeRateQTD":1.247537,"changeRateYTD":4.337233,"amount":3357493541.335083,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.294148,"volumeRatio":0.99529,"committee":0.834951,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57928473624.420006,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9941,"impliedVolPercentile":0.9402},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.08,"change":0.26,"latestPrice":3.51,"close":3.51,"volume":8178065,"market":"US","high":3.54,"low":3.26,"preClose":3.25,"open":3.2725,"turnoverRate":0.015657,"peRate":0,"amplitude":0.086154,"marketValue":1877849996.49,"askSize":4001,"bidSize":13503,"askPrice":3.52,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.135922,"changeRate20Day":0.15082,"changeRate60Day":-0.022284,"changeRateWTD":0.002857,"changeRateMTD":0.17,"changeRateQTD":-0.043597,"changeRateYTD":-0.141809,"amount":28093456.374487,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.052288,"volumeRatio":1.471828,"committee":0.545444,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833362666.46,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.25,"latestTime":"09:29 EDT","volume":113169,"amount":372011.626518,"timestamp":1787664599999,"change":0.029999999999999805,"changeRate":0.009230769230769171},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.25,"latestTime":"20260825 04:00 EDT","volume":11612,"amount":37820,"timestamp":1787644802104,"change":0.019999980926513672,"changeRate":0.0061538402850811295},"impliedVol":0.8507,"impliedVolPercentile":0.4223},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.042122,"change":1.08,"latestPrice":26.72,"close":26.72,"volume":142145,"market":"US","high":26.74,"low":25.905,"preClose":25.64,"open":26.04,"turnoverRate":0.001464,"peRate":0,"amplitude":0.032566,"marketValue":3002090864,"askSize":100,"bidSize":153,"askPrice":26.73,"bidPrice":26.71,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.044975,"changeRate20Day":0.435016,"changeRate60Day":0.510458,"changeRateWTD":0.027297,"changeRateMTD":0.462507,"changeRateQTD":0.406316,"changeRateYTD":0.514739,"amount":3747669.70191,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.945483,"volumeRatio":0.393836,"committee":0.209486,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594789888,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.64,"latestTime":"09:29 EDT","volume":1174,"amount":30335.571826,"timestamp":1787664599999,"change":0.41000000000000014,"changeRate":0.01599063962558503},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 04:00 EDT","volume":923,"amount":23634,"timestamp":1787644802083,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.7657,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279040,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000802,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35618624.023438,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.943437,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.036777,"change":0.89,"latestPrice":25.09,"close":25.09,"volume":215743,"market":"US","high":25.26,"low":24.81,"preClose":24.2,"open":24.86,"turnoverRate":0.001428,"peRate":0,"amplitude":0.018595,"marketValue":4010571341.27,"askSize":4,"bidSize":133,"askPrice":25.09,"bidPrice":25.06,"week52High":27.3,"week52Low":12.58,"changeRate5Day":0.032086,"changeRate20Day":0.043243,"changeRate60Day":0.19249,"changeRateWTD":0.006822,"changeRateMTD":0.089922,"changeRateQTD":-0.024495,"changeRateYTD":0.519685,"amount":5403437.762878,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.802056,"volumeRatio":0.788791,"committee":0.941606,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790400644.94,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.2,"latestTime":"09:29 EDT","volume":985,"amount":24303.34825,"timestamp":1787664599915,"change":0.6900000000000013,"changeRate":0.02851239669421493},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.1713},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.030278,"change":2.19,"latestPrice":74.52,"close":74.52,"volume":2572805,"market":"US","high":75.25,"low":72.2,"preClose":72.33,"open":72.9,"turnoverRate":0.0037,"peRate":41.081052,"amplitude":0.042168,"marketValue":81736199344.8,"askSize":35,"bidSize":87,"askPrice":74.57,"bidPrice":74.5,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.146462,"changeRate20Day":0.127895,"changeRate60Day":0.020822,"changeRateWTD":0.065942,"changeRateMTD":0.194997,"changeRateQTD":0.132179,"changeRateYTD":-0.117103,"amount":190931350.646629,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":44.094675,"pbRate":20.292006,"volumeRatio":0.78641,"committee":0.42623,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51818554715.399994,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":72.33,"latestTime":"09:29 EDT","volume":22612,"amount":1634796.04464,"timestamp":1787664598794,"change":0.4200000000000017,"changeRate":0.005806719203649962},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.6105,"impliedVolPercentile":0.2709},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.030249,"change":0.255,"latestPrice":8.685,"close":8.685,"volume":1472972,"market":"US","high":8.705,"low":8.48,"preClose":8.43,"open":8.49,"turnoverRate":0.001928,"peRate":14.708074,"amplitude":0.02669,"marketValue":9011072497.365,"askSize":740,"bidSize":1300,"askPrice":8.69,"bidPrice":8.68,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.013068,"changeRate20Day":-0.065124,"changeRate60Day":-0.015306,"changeRateWTD":-0.009692,"changeRateMTD":-0.084826,"changeRateQTD":0.069581,"changeRateYTD":-0.190587,"amount":12745689.749294,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.463429,"pbRate":0.222942,"volumeRatio":0.58454,"committee":0.160714,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030397,"floatMarketCap":6635340000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5777,"preClose":8.43,"latestTime":"07:20 EDT","volume":1349,"amount":11561.137746,"timestamp":1787656834387,"change":0.1477000000000004,"changeRate":0.017520759193357105},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4453,"impliedVolPercentile":0.2829},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029439,"change":4.41,"latestPrice":154.21,"close":154.21,"volume":1712038,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00142,"peRate":104.084124,"amplitude":0.035514,"marketValue":198413360753.72,"askSize":120,"bidSize":19,"askPrice":154.24,"bidPrice":154.17,"week52High":182.19,"week52Low":94,"changeRate5Day":0.052053,"changeRate20Day":0.183681,"changeRate60Day":0.299048,"changeRateWTD":0.033233,"changeRateMTD":0.316347,"changeRateQTD":0.350587,"changeRateYTD":-0.041995,"amount":262410680.852173,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.053191,"pbRate":15.642807,"volumeRatio":1.100787,"committee":-0.751825,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185977260000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4827,"impliedVolPercentile":0.2032},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.028341,"change":0.475,"latestPrice":17.235,"close":17.235,"volume":133759,"market":"US","high":17.235,"low":16.92,"preClose":16.76,"open":17.02,"turnoverRate":0.001387,"peRate":0,"amplitude":0.018795,"marketValue":2006944052.4,"askSize":1,"bidSize":840,"askPrice":17.24,"bidPrice":17.22,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.00029,"changeRate20Day":0.056714,"changeRate60Day":0.011444,"changeRateWTD":0.007895,"changeRateMTD":0.161388,"changeRateQTD":0.137624,"changeRateYTD":0.332947,"amount":2282409.124151,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.936089,"volumeRatio":0.26642,"committee":0.997622,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661860746,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.76,"latestTime":"09:29 EDT","volume":856,"amount":14375.504784,"timestamp":1787664599999,"change":0.23999999999999844,"changeRate":0.014319809069212316},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.1036},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.026059,"change":2.94,"latestPrice":115.76,"close":115.76,"volume":529677,"market":"US","high":116.395,"low":113.55,"preClose":112.82,"open":113.99,"turnoverRate":0.004904,"peRate":0,"amplitude":0.025217,"marketValue":29079417408.16,"askSize":100,"bidSize":24,"askPrice":115.86,"bidPrice":115.7,"week52High":124,"week52Low":79.52,"changeRate5Day":0.248086,"changeRate20Day":0.252136,"changeRate60Day":0.206462,"changeRateWTD":-0.006949,"changeRateMTD":0.277986,"changeRateQTD":0.244062,"changeRateYTD":0.215966,"amount":61079466.122383,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.637585,"volumeRatio":0.561069,"committee":-0.612903,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12502080000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":112.82,"latestTime":"09:29 EDT","volume":3547,"amount":402451.52297,"timestamp":1787664599999,"change":1.1700000000000017,"changeRate":0.01037050168409858},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5078,"impliedVolPercentile":0.8884},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.025862,"change":1.65,"latestPrice":65.45,"close":65.45,"volume":981499,"market":"US","high":66.55,"low":62.51,"preClose":63.8,"open":64.2,"turnoverRate":0.008318,"peRate":0,"amplitude":0.063323,"marketValue":8527556945.6,"askSize":25,"bidSize":111,"askPrice":65.59,"bidPrice":65.3,"week52High":66.55,"week52Low":11.16,"changeRate5Day":0.176523,"changeRate20Day":0.391073,"changeRate60Day":1.312312,"changeRateWTD":0.005068,"changeRateMTD":0.384599,"changeRateQTD":0.707094,"changeRateYTD":3.012876,"amount":64117954.269539,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.329596,"volumeRatio":1.165319,"committee":0.632353,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7723100000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.8,"latestTime":"09:28 EDT","volume":2284,"amount":146544.47772,"timestamp":1787664504647,"change":-0.5899999999999963,"changeRate":-0.00924764890282126},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.79999923706055,"latestTime":"20260825 04:00 EDT","volume":90,"amount":5716,"timestamp":1787644802130,"change":0.04000091552734375,"changeRate":0.0006269736051048064},"impliedVol":0.8096,"impliedVolPercentile":0.4422},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.022517,"change":0.195,"latestPrice":8.855,"close":8.855,"volume":3044395,"market":"US","high":8.89,"low":8.57,"preClose":8.66,"open":8.6,"turnoverRate":0.005535,"peRate":10.506133,"amplitude":0.036952,"marketValue":13937770000,"askSize":4231,"bidSize":25535,"askPrice":8.86,"bidPrice":8.85,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.007395,"changeRate20Day":-0.069853,"changeRate60Day":-0.039588,"changeRateWTD":0.00625,"changeRateMTD":-0.062963,"changeRateQTD":0.060479,"changeRateYTD":-0.494866,"amount":26778000.505147,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.698796,"pbRate":0.178068,"volumeRatio":0.988258,"committee":0.715716,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027103,"floatMarketCap":4870250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.66,"latestTime":"09:24 EDT","volume":4505,"amount":39138.29573,"timestamp":1787664279220,"change":-0.009999999999999787,"changeRate":-0.0011547344110854256},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.65999984741211,"latestTime":"20260825 04:00 EDT","volume":6492,"amount":55691,"timestamp":1787644802076,"change":-0.01999950408935547,"changeRate":-0.0023094115983537775},"impliedVol":0.3911,"impliedVolPercentile":0.2032},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.020835,"change":40.585,"latestPrice":1988.485,"close":1988.485,"volume":157668,"market":"US","high":2008.2198,"low":1929,"preClose":1947.9,"open":1937.825,"turnoverRate":0.00312,"peRate":54.111985,"amplitude":0.040669,"marketValue":100810585949.27,"askSize":12,"bidSize":7,"askPrice":1989.6,"bidPrice":1988,"week52High":2548.5,"week52Low":1495,"changeRate5Day":0.117666,"changeRate20Day":0.067631,"changeRate60Day":0.172698,"changeRateWTD":0.034199,"changeRateMTD":0.058859,"changeRateQTD":0.171496,"changeRateYTD":-0.012796,"amount":312947114.238281,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":50.481132,"pbRate":12.868341,"volumeRatio":1.29161,"committee":-0.263158,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100497632214.515,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1938.04,"preClose":1947.9,"latestTime":"09:29 EDT","volume":1081,"amount":2104057.7514,"timestamp":1787664599999,"change":-9.860000000000127,"changeRate":-0.005061861491863097},"postHourTrading":{"tag":"盘后","latestPrice":1949,"preClose":1947.9,"latestTime":"19:58 EDT","volume":6192,"amount":12063271.1669,"timestamp":1787615899479,"change":1.099999999999909,"changeRate":0.00056471071410232},"overnightTrading":{"tag":"夜盘","latestPrice":1948.6400146484375,"preClose":1947.9000244140625,"latestTime":"20260825 04:00 EDT","volume":53,"amount":103463,"timestamp":1787644802107,"change":0.739990234375,"changeRate":0.00037989128040469766},"impliedVol":0.3568,"impliedVolPercentile":0.2829},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.019305,"change":2.2332,"latestPrice":117.9132,"close":117.9132,"volume":645665,"market":"US","high":119.29,"low":116.75,"preClose":115.68,"open":116.9,"turnoverRate":0.001607,"peRate":45.533803,"amplitude":0.021957,"marketValue":72220009939.4904,"askSize":10,"bidSize":100,"askPrice":118.09,"bidPrice":117.87,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01422,"changeRate20Day":0.097786,"changeRate60Day":0.302477,"changeRateWTD":0.00326,"changeRateMTD":0.104677,"changeRateQTD":0.230441,"changeRateYTD":-0.075698,"amount":76233188.527756,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.790971,"pbRate":5.593538,"volumeRatio":0.674245,"committee":0.818182,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47372513274.3924,"shortable":3,"shares":612484522,"floatShares":401757507,"preHourTrading":{"tag":"盘前","latestPrice":116.8415,"preClose":115.68,"latestTime":"09:27 EDT","volume":4084,"amount":479159.245144,"timestamp":1787664444834,"change":1.1614999999999895,"changeRate":0.010040629322268235},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":118.11000061035156,"preClose":115.68000030517578,"latestTime":"20260825 04:00 EDT","volume":7964,"amount":931947,"timestamp":1787644802106,"change":2.4300003051757812,"changeRate":0.021006226649076674},"impliedVol":0.4384,"impliedVolPercentile":0.2829},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.018349,"change":0.08,"latestPrice":4.44,"close":4.44,"volume":11257137,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.005903,"peRate":0,"amplitude":0.025229,"marketValue":11125161577.68,"askSize":7288,"bidSize":7312,"askPrice":4.44,"bidPrice":4.43,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.019868,"changeRate20Day":-0.051282,"changeRate60Day":-0.207143,"changeRateWTD":-0.041037,"changeRateMTD":-0.090164,"changeRateQTD":-0.12253,"changeRateYTD":-0.129412,"amount":49792424.915863,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.563363,"volumeRatio":1.360432,"committee":0.001644,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000023,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8467080000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6382,"impliedVolPercentile":0.1394},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018128,"change":9.75,"latestPrice":547.59,"close":547.59,"volume":431566,"market":"US","high":553.61,"low":532.49,"preClose":537.84,"open":532.49,"turnoverRate":0.002749,"peRate":30.099976,"amplitude":0.039268,"marketValue":112803540000,"askSize":62,"bidSize":40,"askPrice":547.7,"bidPrice":546.77,"week52High":745,"week52Low":405,"changeRate5Day":0.060645,"changeRate20Day":0.070432,"changeRate60Day":0.100285,"changeRateWTD":0.025987,"changeRateMTD":0.095311,"changeRateQTD":0.192669,"changeRateYTD":-0.057034,"amount":235900497.556885,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.375113,"pbRate":13.453016,"volumeRatio":0.821023,"committee":-0.215686,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85971630000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":533.9,"preClose":537.84,"latestTime":"09:29 EDT","volume":569,"amount":304786.8984,"timestamp":1787664570544,"change":-3.9400000000000546,"changeRate":-0.007325598691060639},"postHourTrading":{"tag":"盘后","latestPrice":538.38,"preClose":537.84,"latestTime":"19:58 EDT","volume":21411,"amount":11515910.8965,"timestamp":1787615896041,"change":0.5399999999999636,"changeRate":0.0010040160642569604},"overnightTrading":{"tag":"夜盘","latestPrice":537.489990234375,"preClose":537.8400268554688,"latestTime":"20260825 04:00 EDT","volume":197,"amount":105955,"timestamp":1787644802060,"change":-0.35003662109375,"changeRate":-0.0006508192094594955},"impliedVol":0.3979,"impliedVolPercentile":0.2829},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.015623,"change":1.25,"latestPrice":81.26,"close":81.26,"volume":7420594,"market":"US","high":81.725,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.001795,"peRate":25.600191,"amplitude":0.029059,"marketValue":338361738071.76,"askSize":81,"bidSize":300,"askPrice":81.27,"bidPrice":81.25,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.044876,"changeRate20Day":0.122531,"changeRate60Day":-0.055336,"changeRateWTD":0.020983,"changeRateMTD":0.133175,"changeRateQTD":0.138095,"changeRateYTD":-0.133319,"amount":601365057.783035,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.118577,"pbRate":11.221848,"volumeRatio":1.016288,"committee":0.574803,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336010100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3533,"impliedVolPercentile":0.3187},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.014776,"change":8.83,"latestPrice":606.42,"close":606.42,"volume":127660,"market":"US","high":614.99,"low":590.75,"preClose":597.59,"open":599.01,"turnoverRate":0.00165,"peRate":252.208622,"amplitude":0.040563,"marketValue":49263993204.3,"askSize":2,"bidSize":140,"askPrice":607.26,"bidPrice":605.5,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.021667,"changeRate20Day":0.107313,"changeRate60Day":0.351444,"changeRateWTD":-0.033978,"changeRateMTD":0.149045,"changeRateQTD":0.081715,"changeRateYTD":0.067772,"amount":77169776.534424,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":401.602649,"pbRate":13.406857,"volumeRatio":0.682773,"committee":0.75,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46922860887.119995,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":598,"preClose":597.59,"latestTime":"09:16 EDT","volume":319,"amount":191783.6613,"timestamp":1787663761612,"change":0.40999999999996817,"changeRate":0.0006860891246506269},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":597.5900268554688,"latestTime":"20260825 04:00 EDT","volume":137,"amount":82144,"timestamp":1787644802079,"change":3.38995361328125,"changeRate":0.00567270781127198},"impliedVol":0.5544,"impliedVolPercentile":0.4582},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.014756,"change":3.43,"latestPrice":235.88,"close":235.88,"volume":359843,"market":"US","high":236.25,"low":231.885,"preClose":232.45,"open":234,"turnoverRate":0.002508,"peRate":22.615531,"amplitude":0.018778,"marketValue":34026233939.28,"askSize":1,"bidSize":200,"askPrice":236.04,"bidPrice":235.72,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.072279,"changeRate20Day":0.128828,"changeRate60Day":0.23776,"changeRateWTD":0.018832,"changeRateMTD":0.118021,"changeRateQTD":0.210386,"changeRateYTD":-0.020717,"amount":84397992.102463,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.615532,"pbRate":5.166925,"volumeRatio":1.037551,"committee":0.201201,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010175,"floatMarketCap":33845995436.6,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.45,"latestTime":"09:18 EDT","volume":31,"amount":7166.48483,"timestamp":1787663908908,"change":-1.4499999999999886,"changeRate":-0.006237900623790014},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260825 04:00 EDT","volume":131,"amount":30307,"timestamp":1787644802020,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.3069,"impliedVolPercentile":0.3825},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013664,"change":1.41,"latestPrice":104.6,"close":104.6,"volume":387984,"market":"US","high":106.5,"low":103.25,"preClose":103.19,"open":105.035,"turnoverRate":0.003403,"peRate":0,"amplitude":0.031495,"marketValue":14330200000,"askSize":48,"bidSize":600,"askPrice":104.74,"bidPrice":104.47,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.028616,"changeRate20Day":0.10641,"changeRate60Day":0.447551,"changeRateWTD":0.030339,"changeRateMTD":0.232038,"changeRateQTD":0.13179,"changeRateYTD":0.041729,"amount":40633530.10144,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.139957,"volumeRatio":0.69488,"committee":0.851852,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11924399895.4,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":103.19,"latestTime":"09:24 EDT","volume":69,"amount":7231.48428,"timestamp":1787664273692,"change":1.480000000000004,"changeRate":0.01434247504603163},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5628,"impliedVolPercentile":0.0956}]}}}