US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,100.66

-7.9961-0.26%

Number of Gainers:53

Number of Losers:41

Number of Flat:2

PE:- -

High:3,114.56

Open:3,105.76

Low:3,094.87

Close:3,108.66

Volume:551.71M

Turnover:125.49B

Market Cap:33.83T

Float Cap:31.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
F5 Inc US FFIV	473.49	-1.32%	-6.3400	382.28K	181.42M	26.91B
Cogent US CCOI	8.4	-1.64%	-0.1400	1.16M	9.81M	430.21M
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Cboe Global Markets, Inc US CBOE	297.38	-2.23%	-6.7800	1.59M	480.96M	31.12B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Ryanair Holdings PLC US RYAAY	53	-2.29%	-1.2400	2.27M	121.32M	27.60B
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Gold.com US GOLD	39.73	-2.36%	-0.9600	461.76K	18.45M	1.15B
Bristol-Myers Squibb US BMY	57.58	-2.60%	-1.5400	22.57M	1.30B	117.22B
NIO Inc. US NIO	3.47	-3.07%	-0.1100	27.01M	93.34M	8.69B
Palo Alto Networks US PANW	403.83	-3.57%	-14.9500	4.80M	1.95B	329.53B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T
CrowdStrike Holdings, Inc. US CRWD	263.01	-4.37%	-12.0300	7.17M	1.90B	269.31B
Moderna, Inc. US MRNA	213.74	-5.00%	-11.2600	12.87M	2.82B	85.33B
Ubiquiti Inc. US UI	619.56	-5.74%	-37.7300	71.99K	45.20M	37.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3100.6597,"timestamp":1791835199999,"preClose":3108.6558,"halted":0,"volume":551706348,"delay":0,"changeRate":-0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.996094,"latestTime":"10-12 16:00:00 EDT","open":3105.763,"high":3114.5625,"low":3094.8728,"amount":125485430886.2038,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.00416,"increases":53,"decrements":41,"flats":2,"marketCap":33834681640928,"floatMarketCap":31866577346728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3114.5625,"amplitude":0.006334,"preClose":3108.6558,"low":3094.8728,"pbRate":"9.320413","latestPrice":3100.6597,"volume":551706348,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":26.521409,"marketCap":33834681640928,"floatMarketCap":31866577346728,"timestamp":1791835199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":100,"bidSize":104,"askPrice":224.37,"bidPrice":224.17,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":0.019608,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"preHourTrading":{"tag":"盘前","latestPrice":224.26,"preClose":226.32,"latestTime":"07:34 EDT","volume":1007108,"amount":225893176.29688,"timestamp":1791891274811,"change":-2.0600000000000023,"changeRate":-0.009102156238953704},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.013213,"change":-6.34,"latestPrice":473.49,"close":473.49,"volume":382276,"market":"US","high":483.3,"low":470.82,"preClose":479.83,"open":482,"turnoverRate":0.006787,"peRate":37.717828,"amplitude":0.026009,"marketValue":26906542740,"askSize":26,"bidSize":9,"askPrice":498,"bidPrice":464.94,"week52High":483.3,"week52Low":223.76,"changeRate5Day":0.032626,"changeRate20Day":0.150672,"changeRate60Day":0.157408,"changeRateWTD":-0.013213,"changeRateMTD":0.063592,"changeRateQTD":0.063592,"changeRateYTD":0.854932,"amount":181415732.498169,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":40.126271,"pbRate":6.978328,"volumeRatio":0.807059,"committee":-0.485714,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.001099,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26667518359.14,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘前","latestPrice":470.01,"preClose":473.49,"latestTime":"07:01 EDT","volume":18,"amount":8589.45636,"timestamp":1791889270088,"change":-3.480000000000018,"changeRate":-0.007349680035481252},"preHourTrading":{"tag":"盘前","latestPrice":470.01,"preClose":473.49,"latestTime":"07:01 EDT","volume":18,"amount":8589.45636,"timestamp":1791889270088,"change":-3.480000000000018,"changeRate":-0.007349680035481252},"postHourTrading":{"tag":"盘后","latestPrice":473.49,"preClose":473.49,"latestTime":"19:55 EDT","volume":8766,"amount":4150613.0632,"timestamp":1791849310875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":473.489990234375,"preClose":473.489990234375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.96},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.016393,"change":-0.14,"latestPrice":8.4,"close":8.4,"volume":1161640,"market":"US","high":8.68,"low":8.3,"preClose":8.54,"open":8.44,"turnoverRate":0.025633,"peRate":0,"amplitude":0.044496,"marketValue":430212182.4,"askSize":100,"bidSize":100,"askPrice":9.22,"bidPrice":7.5,"week52High":45.685,"week52Low":7.13,"changeRate5Day":-0.054054,"changeRate20Day":-0.098712,"changeRate60Day":-0.234275,"changeRateWTD":-0.016393,"changeRateMTD":0.078306,"changeRateQTD":0.078306,"changeRateYTD":-0.61039,"amount":9811096.341286,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-12.605103,"volumeRatio":0.598009,"committee":0,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009524,"floatMarketCap":380670360,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.4,"latestTime":"05:53 EDT","volume":8,"amount":67.430008,"timestamp":1791885199922,"change":0.1399999999999988,"changeRate":0.01666666666666652},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.4,"latestTime":"05:53 EDT","volume":8,"amount":67.430008,"timestamp":1791885199922,"change":0.1399999999999988,"changeRate":0.01666666666666652},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":11262,"amount":94694.51,"timestamp":1791847803682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1338,"impliedVolPercentile":0.82},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":2,"bidSize":50,"askPrice":441.42,"bidPrice":440.85,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":0.960784,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"preHourTrading":{"tag":"盘前","latestPrice":441.33,"preClose":444.35,"latestTime":"07:34 EDT","volume":89670,"amount":39589715.6886,"timestamp":1791891271707,"change":-3.0200000000000387,"changeRate":-0.006796444244402022},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.022291,"change":-6.78,"latestPrice":297.38,"close":297.38,"volume":1589942,"market":"US","high":310.99,"low":296.98,"preClose":304.16,"open":308.34,"turnoverRate":0.015288,"peRate":23.182632,"amplitude":0.046061,"marketValue":31119185573.32,"askSize":40,"bidSize":40,"askPrice":334.13,"bidPrice":265.38,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.071756,"changeRate20Day":0.045272,"changeRate60Day":0.087671,"changeRateWTD":-0.022291,"changeRateMTD":0.080243,"changeRateQTD":0.080243,"changeRateYTD":0.184781,"amount":480955805.279907,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":28.539347,"pbRate":5.531513,"volumeRatio":1.243112,"committee":0,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000941,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009685,"floatMarketCap":30927961906.68,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘前","latestPrice":305.0105,"preClose":297.38,"latestTime":"07:29 EDT","volume":8,"amount":2419.56128,"timestamp":1791890999037,"change":7.630499999999984,"changeRate":0.025659089380590437},"preHourTrading":{"tag":"盘前","latestPrice":305.0105,"preClose":297.38,"latestTime":"07:29 EDT","volume":8,"amount":2419.56128,"timestamp":1791890999037,"change":7.630499999999984,"changeRate":0.025659089380590437},"postHourTrading":{"tag":"盘后","latestPrice":297.2,"preClose":297.38,"latestTime":"19:57 EDT","volume":5719,"amount":1700737.6607,"timestamp":1791849459116,"change":-0.18000000000000682,"changeRate":-0.0006052861658484323},"overnightTrading":{"tag":"夜盘","latestPrice":297.3800048828125,"preClose":297.3800048828125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.936},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":40,"bidSize":1,"askPrice":584.25,"bidPrice":583.3,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":-0.95122,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":583.75,"preClose":594.24,"latestTime":"07:34 EDT","volume":118580,"amount":69400493.6548,"timestamp":1791891275305,"change":-10.490000000000009,"changeRate":-0.0176528002154012},"preHourTrading":{"tag":"盘前","latestPrice":583.75,"preClose":594.24,"latestTime":"07:34 EDT","volume":118580,"amount":69400493.6548,"timestamp":1791891275305,"change":-10.490000000000009,"changeRate":-0.0176528002154012},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022861,"change":-1.24,"latestPrice":53,"close":53,"volume":2267899,"market":"US","high":54.09,"low":52.975,"preClose":54.24,"open":53.44,"turnoverRate":0.004764,"peRate":13.286538,"amplitude":0.020557,"marketValue":27600083847,"askSize":160,"bidSize":160,"askPrice":53.93,"bidPrice":53.61,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.031079,"changeRate20Day":-0.00301,"changeRate60Day":-0.152949,"changeRateWTD":-0.022861,"changeRateMTD":-0.036539,"changeRateQTD":-0.036539,"changeRateYTD":-0.265826,"amount":121317724.832592,"eps":3.989,"lyrEps":3.162765,"lyrPeRate":16.757489,"pbRate":3.922194,"volumeRatio":1.27145,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002259,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016981,"floatMarketCap":25228000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53,"latestTime":"07:28 EDT","volume":3531,"amount":190253.652105,"timestamp":1791890903482,"change":0.7999999999999972,"changeRate":0.015094339622641456},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53,"latestTime":"07:28 EDT","volume":3531,"amount":190253.652105,"timestamp":1791890903482,"change":0.7999999999999972,"changeRate":0.015094339622641456},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:30 EDT","volume":283090,"amount":15003773.6,"timestamp":1791847801830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53,"latestTime":"20261013 04:00 EDT","volume":3795,"amount":204141,"timestamp":1791878401957,"change":0.9199981689453125,"changeRate":0.017358456017836085},"impliedVol":0.4424,"impliedVolPercentile":0.768},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":80,"bidSize":36,"askPrice":362,"bidPrice":356,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":-0.37931,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"preHourTrading":{"tag":"盘前","latestPrice":357.0642,"preClose":360.37,"latestTime":"07:34 EDT","volume":6623,"amount":2381007.70816,"timestamp":1791891266555,"change":-3.3057999999999765,"changeRate":-0.00917334961289779},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.023593,"change":-0.96,"latestPrice":39.73,"close":39.73,"volume":461755,"market":"US","high":40.59,"low":39.73,"preClose":40.69,"open":40.5,"turnoverRate":0.023086,"peRate":13.155629,"amplitude":0.021135,"marketValue":1152344812,"askSize":45,"bidSize":5,"askPrice":41,"bidPrice":40,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.045869,"changeRate20Day":-0.160397,"changeRate60Day":0.037066,"changeRateWTD":-0.023593,"changeRateMTD":-0.066714,"changeRateQTD":-0.066714,"changeRateYTD":0.166814,"amount":18450314.928455,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.155629,"pbRate":1.315893,"volumeRatio":1.049776,"committee":-0.8,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.020113,"floatMarketCap":794671514,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":39.9537,"preClose":39.73,"latestTime":"07:29 EDT","volume":125,"amount":4995.15125,"timestamp":1791890965152,"change":0.2237000000000009,"changeRate":0.0056305059149257715},"preHourTrading":{"tag":"盘前","latestPrice":39.9537,"preClose":39.73,"latestTime":"07:29 EDT","volume":125,"amount":4995.15125,"timestamp":1791890965152,"change":0.2237000000000009,"changeRate":0.0056305059149257715},"postHourTrading":{"tag":"盘后","latestPrice":40.322,"preClose":39.73,"latestTime":"19:58 EDT","volume":80674,"amount":3205502.349,"timestamp":1791849482958,"change":0.5920000000000059,"changeRate":0.014900578907626628},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.72999954223633,"latestTime":"20261013 04:00 EDT","volume":251,"amount":10007,"timestamp":1791878401979,"change":0.220001220703125,"changeRate":0.005537408085526032},"impliedVol":0.609,"impliedVolPercentile":0.4861},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.026049,"change":-1.54,"latestPrice":57.58,"close":57.58,"volume":22566694,"market":"US","high":60.68,"low":56.72,"preClose":59.12,"open":60.11,"turnoverRate":0.011108,"peRate":12.674707,"amplitude":0.066982,"marketValue":117218659294.66,"askSize":100,"bidSize":100,"askPrice":58.5,"bidPrice":57.55,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.020915,"changeRate20Day":-0.101716,"changeRate60Day":-0.052025,"changeRateWTD":-0.026049,"changeRateMTD":-0.077244,"changeRateQTD":-0.077244,"changeRateYTD":0.067482,"amount":1304030182.963539,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":16.641618,"pbRate":5.251967,"volumeRatio":1.804136,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001128,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.043592,"floatMarketCap":116982191823.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.58,"latestTime":"07:31 EDT","volume":1827,"amount":106082.752608,"timestamp":1791891092169,"change":0.6700000000000017,"changeRate":0.011635984716915626},"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":57.58,"latestTime":"07:31 EDT","volume":1827,"amount":106082.752608,"timestamp":1791891092169,"change":0.6700000000000017,"changeRate":0.011635984716915626},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.58,"latestTime":"19:56 EDT","volume":770013,"amount":44337392.1483,"timestamp":1791849407805,"change":0.07000000000000028,"changeRate":0.0012156998957971567},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.58000183105469,"latestTime":"20261013 04:00 EDT","volume":336,"amount":19464,"timestamp":1791878401955,"change":0.15999984741210938,"changeRate":0.002778739880585007},"impliedVol":0.3419,"impliedVolPercentile":0.792},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.030726,"change":-0.11,"latestPrice":3.47,"close":3.47,"volume":27005693,"market":"US","high":3.5,"low":3.43,"preClose":3.58,"open":3.49,"turnoverRate":0.014161,"peRate":0,"amplitude":0.019553,"marketValue":8694664566.34,"askSize":2300,"bidSize":487,"askPrice":3.46,"bidPrice":3.45,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.01462,"changeRate20Day":-0.054496,"changeRate60Day":-0.288934,"changeRateWTD":-0.030726,"changeRateMTD":0.011662,"changeRateQTD":0.011662,"changeRateYTD":-0.319608,"amount":93339976.860326,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.139414,"volumeRatio":0.812233,"committee":-0.65052,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617290000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"07:34 EDT","volume":200992,"amount":691020.404906,"timestamp":1791891270405,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.47,"latestTime":"07:34 EDT","volume":200992,"amount":691020.404906,"timestamp":1791891270405,"change":-0.020000000000000018,"changeRate":-0.005763688760806921},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.719,"impliedVolPercentile":0.676},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035699,"change":-14.95,"latestPrice":403.83,"close":403.83,"volume":4803102,"market":"US","high":421.48,"low":397.71,"preClose":418.78,"open":421.41,"turnoverRate":0.005938,"peRate":1009.574985,"amplitude":0.05676,"marketValue":329525280000,"askSize":3,"bidSize":60,"askPrice":403.26,"bidPrice":401.68,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.007203,"changeRate20Day":0.079933,"changeRate60Day":0.125878,"changeRateWTD":-0.035699,"changeRateMTD":0.01641,"changeRateQTD":0.01641,"changeRateYTD":1.192345,"amount":1945377384.287476,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1009.575,"pbRate":11.986224,"volumeRatio":1.089216,"committee":0.333333,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326670482561.85,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":403.83,"latestTime":"07:34 EDT","volume":9557,"amount":3843785.54731,"timestamp":1791891267036,"change":-1.5500000000000114,"changeRate":-0.003838248768045988},"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":403.83,"latestTime":"07:34 EDT","volume":9557,"amount":3843785.54731,"timestamp":1791891267036,"change":-1.5500000000000114,"changeRate":-0.003838248768045988},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5764,"impliedVolPercentile":0.764},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":50,"bidSize":7,"askPrice":951.85,"bidPrice":951.5,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.754386,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":951.7958,"preClose":989.04,"latestTime":"07:34 EDT","volume":399545,"amount":382286310.1163,"timestamp":1791891275665,"change":-37.24419999999998,"changeRate":-0.03765691984146241},"preHourTrading":{"tag":"盘前","latestPrice":951.7958,"preClose":989.04,"latestTime":"07:34 EDT","volume":399545,"amount":382286310.1163,"timestamp":1791891275665,"change":-37.24419999999998,"changeRate":-0.03765691984146241},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.043739,"change":-12.03,"latestPrice":263.01,"close":263.01,"volume":7166550,"market":"US","high":276.39,"low":261.23,"preClose":275.04,"open":276.38,"turnoverRate":0.007189,"peRate":7134.602612,"amplitude":0.055119,"marketValue":269305102794.42,"askSize":1,"bidSize":25,"askPrice":262.04,"bidPrice":261.5,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.035427,"changeRate20Day":0.117385,"changeRate60Day":0.295105,"changeRateWTD":-0.043739,"changeRateMTD":-0.006572,"changeRateQTD":-0.006572,"changeRateYTD":1.244304,"amount":1902581459.083557,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.787078,"volumeRatio":0.941717,"committee":0.923077,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262191397681.62,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":261.5454,"preClose":263.01,"latestTime":"07:34 EDT","volume":17310,"amount":4530230.0463,"timestamp":1791891244508,"change":-1.4646000000000186,"changeRate":-0.0055686095585719885},"preHourTrading":{"tag":"盘前","latestPrice":261.5454,"preClose":263.01,"latestTime":"07:34 EDT","volume":17310,"amount":4530230.0463,"timestamp":1791891244508,"change":-1.4646000000000186,"changeRate":-0.0055686095585719885},"postHourTrading":{"tag":"盘后","latestPrice":262.52,"preClose":263.01,"latestTime":"19:59 EDT","volume":248536,"amount":65364312.9757,"timestamp":1791849597155,"change":-0.4900000000000091,"changeRate":-0.0018630470324322616},"overnightTrading":{"tag":"夜盘","latestPrice":261.6499938964844,"preClose":263.010009765625,"latestTime":"20261013 04:00 EDT","volume":24134,"amount":6293881,"timestamp":1791878401972,"change":-1.360015869140625,"changeRate":-0.005170966193843992},"impliedVol":0.4772,"impliedVolPercentile":0.248},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.050044,"change":-11.26,"latestPrice":213.74,"close":213.74,"volume":12873864,"market":"US","high":227.46,"low":210.91,"preClose":225,"open":224.5,"turnoverRate":0.034979,"peRate":0,"amplitude":0.073556,"marketValue":85332678914.86,"askSize":49,"bidSize":84,"askPrice":205.7,"bidPrice":205.2,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.051818,"changeRate20Day":0.457086,"changeRate60Day":2.457457,"changeRateWTD":-0.050044,"changeRateMTD":0.109934,"changeRateQTD":0.109934,"changeRateYTD":6.247881,"amount":2819755737.259277,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.62131,"volumeRatio":0.540485,"committee":0.263158,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78665980193.04001,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":205.4,"preClose":213.74,"latestTime":"07:34 EDT","volume":152016,"amount":31984976.64528,"timestamp":1791891274938,"change":-8.340000000000003,"changeRate":-0.03901936932722},"preHourTrading":{"tag":"盘前","latestPrice":205.4,"preClose":213.74,"latestTime":"07:34 EDT","volume":152016,"amount":31984976.64528,"timestamp":1791891274938,"change":-8.340000000000003,"changeRate":-0.03901936932722},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0833,"impliedVolPercentile":0.984},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.057402,"change":-37.73,"latestPrice":619.56,"close":619.56,"volume":71991,"market":"US","high":654.92,"low":619.27,"preClose":657.29,"open":653.01,"turnoverRate":0.017013,"peRate":39.088958,"amplitude":0.054238,"marketValue":37483166251.8,"askSize":20,"bidSize":1,"askPrice":660,"bidPrice":605,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.016856,"changeRate20Day":0.120544,"changeRate60Day":0.134829,"changeRateWTD":-0.057402,"changeRateMTD":0.091678,"changeRateQTD":0.091678,"changeRateYTD":0.119653,"amount":45195496.341064,"eps":15.85,"lyrEps":15.85,"lyrPeRate":39.088959,"pbRate":26.025531,"volumeRatio":0.738344,"committee":-0.904762,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.005162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005488,"floatMarketCap":2621757356.64,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘前","latestPrice":614.36,"preClose":619.56,"latestTime":"07:27 EDT","volume":41,"amount":25254.36,"timestamp":1791890859701,"change":-5.199999999999932,"changeRate":-0.008393053134482426},"preHourTrading":{"tag":"盘前","latestPrice":614.36,"preClose":619.56,"latestTime":"07:27 EDT","volume":41,"amount":25254.36,"timestamp":1791890859701,"change":-5.199999999999932,"changeRate":-0.008393053134482426},"postHourTrading":{"tag":"盘后","latestPrice":619,"preClose":619.56,"latestTime":"19:58 EDT","volume":1323,"amount":819560.73,"timestamp":1791849490231,"change":-0.5599999999999454,"changeRate":-0.0009038672606364928},"overnightTrading":{"tag":"夜盘","latestPrice":610.4299926757812,"preClose":619.5599975585938,"latestTime":"20261013 04:00 EDT","volume":50,"amount":30626,"timestamp":1791878401987,"change":-9.1300048828125,"changeRate":-0.01473627238490175},"impliedVol":0.4708,"impliedVolPercentile":0}]}}}