US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,953.40

+16.650.57%

Number of Gainers:56

Number of Losers:39

Number of Flat:1

PE:- -

High:2,963.51

Open:2,936.07

Low:2,935.38

Close:2,936.75

Volume:308.72M

Turnover:62.13B

Market Cap:32.27T

Float Cap:30.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	187.75	-0.89%	-1.6900	26.74K	5.01M	1.93B
Salesforce.com US CRM	207.15	-0.91%	-1.9100	4.11M	853.20M	169.46B
Wal-Mart US WMT	105.02	-1.38%	-1.4700	11.70M	1.23B	837.03B
Kroger US KR	58.23	-1.44%	-0.8500	1.32M	77.19M	35.75B
Snowflake US SNOW	318.07	-1.46%	-4.7100	1.77M	563.12M	109.96B
Atlassian Corporation PLC US TEAM	168.62	-1.58%	-2.7100	1.11M	187.42M	42.79B
Hershey US HSY	186.55	-1.78%	-3.3900	298.01K	55.73M	37.48B
Clorox US CLX	105.235	-1.81%	-1.9350	464.59K	49.14M	12.72B
Icon PLC US ICLR	170.295	-1.84%	-3.1850	148.20K	25.27M	13.14B
Etsy US ETSY	85.36	-1.92%	-1.6700	1.02M	87.48M	7.83B
Palo Alto Networks US PANW	343.86	-2.01%	-7.0400	1.86M	645.63M	280.59B
CrowdStrike Holdings, Inc. US CRWD	186.6599	-2.11%	-4.0201	3.13M	592.92M	189.36B
Zoom US ZM	102.61	-2.12%	-2.2200	1.85M	190.73M	30.09B
General Mills US GIS	39.7766	-2.79%	-1.1434	2.17M	87.35M	21.22B
Virtu US VIRT	64.06	-3.36%	-2.2300	209.99K	13.66M	10.02B
Target US TGT	164	-3.47%	-5.8900	3.50M	571.45M	74.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2953.402,"timestamp":1787676113266,"preClose":2936.7524,"halted":0,"volume":308722623,"delay":0,"changeRate":0.005669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.649658,"latestTime":"08-25 12:41:53 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":62128908701.75775,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.00234,"increases":55,"decrements":40,"flats":1,"marketCap":32265514449488,"floatMarketCap":30249193547304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2953.4004,"volume":308716090,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.002339,"peRate":26.643256,"marketCap":32265726659152,"floatMarketCap":30249408721448,"timestamp":1787676112306,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.008921,"change":-1.69,"latestPrice":187.75,"close":187.75,"volume":26741,"market":"US","high":188.34,"low":185.96,"preClose":189.44,"open":187.66,"turnoverRate":0.003826,"peRate":0,"amplitude":0.012563,"marketValue":1932266675,"askSize":1,"bidSize":106,"askPrice":188.23,"bidPrice":187.5,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.050938,"changeRate20Day":0.011094,"changeRate60Day":0.059059,"changeRateWTD":0.00968,"changeRateMTD":0.024836,"changeRateQTD":0.060555,"changeRateYTD":-0.037821,"amount":5012982.697449,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.983822,"pbRate":2.70409,"volumeRatio":0.298236,"committee":0.981308,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312372500,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":189.34,"preClose":189.44,"latestTime":"19:30 EDT","volume":26338,"amount":4989396.38,"timestamp":1787614203773,"change":-0.09999999999999432,"changeRate":-0.0005278716216215916},"overnightTrading":{"tag":"夜盘","latestPrice":189.44000244140625,"preClose":189.44000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3903,"impliedVolPercentile":0.4064},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009136,"change":-1.91,"latestPrice":207.15,"close":207.15,"volume":4113878,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.005188,"peRate":24.046468,"amplitude":0.025256,"marketValue":169459833069.6,"askSize":10,"bidSize":16,"askPrice":207.19,"bidPrice":207.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.056133,"changeRate20Day":0.141322,"changeRate60Day":0.083987,"changeRateWTD":-0.009657,"changeRateMTD":0.125693,"changeRateQTD":0.32229,"changeRateYTD":-0.218036,"amount":853198059.250366,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.557692,"pbRate":4.9499,"volumeRatio":0.66583,"committee":0.230769,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000072,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008149,"floatMarketCap":164269950000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.504,"impliedVolPercentile":0.8167},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.013804,"change":-1.47,"latestPrice":105.02,"close":105.02,"volume":11704836,"market":"US","high":106.07,"low":104.4,"preClose":106.49,"open":105.65,"turnoverRate":0.002691,"peRate":38.056225,"amplitude":0.015682,"marketValue":837026934559.28,"askSize":225,"bidSize":2167,"askPrice":105.02,"bidPrice":105,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.088368,"changeRate20Day":-0.071441,"changeRate60Day":-0.0927,"changeRateWTD":0.012729,"changeRateMTD":-0.055576,"changeRateQTD":-0.072753,"changeRateYTD":-0.057356,"amount":1229230764.126984,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.468864,"pbRate":8.520399,"volumeRatio":0.54365,"committee":-0.511002,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009189,"floatMarketCap":456866485520.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":105.58,"preClose":106.49,"latestTime":"09:29 EDT","volume":137894,"amount":14607469.9444,"timestamp":1787664599999,"change":-0.9099999999999966,"changeRate":-0.008545403324255766},"postHourTrading":{"tag":"盘后","latestPrice":106.28,"preClose":106.49,"latestTime":"19:59 EDT","volume":3396364,"amount":361646361.0371,"timestamp":1787615997275,"change":-0.20999999999999375,"changeRate":-0.0019720161517512796},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.48999786376953,"latestTime":"20260825 04:00 EDT","volume":20241,"amount":2151832,"timestamp":1787644802105,"change":-0.15000152587890625,"changeRate":-0.0014085973226405743},"impliedVol":0.236,"impliedVolPercentile":0.1355},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.014387,"change":-0.85,"latestPrice":58.23,"close":58.23,"volume":1323092,"market":"US","high":58.63,"low":58.01,"preClose":59.08,"open":58.55,"turnoverRate":0.002169,"peRate":35.643739,"amplitude":0.010494,"marketValue":35753220000,"askSize":175,"bidSize":42,"askPrice":58.24,"bidPrice":58.22,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.033546,"changeRate20Day":-0.016219,"changeRate60Day":-0.063073,"changeRateWTD":0.005699,"changeRateMTD":0.008486,"changeRateQTD":0.048622,"changeRateYTD":-0.068022,"amount":77194148.875,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.811688,"pbRate":5.524292,"volumeRatio":0.41143,"committee":-0.612903,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000686,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428532,"divideRate":0.024533,"floatMarketCap":35520300000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":59.08,"latestTime":"09:29 EDT","volume":923,"amount":54368.58583,"timestamp":1787664596948,"change":-0.8799999999999955,"changeRate":-0.014895057549085908},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.08,"latestTime":"19:59 EDT","volume":173444,"amount":10227073.09,"timestamp":1787615980722,"change":0.020000000000003126,"changeRate":0.0003385240352065526},"overnightTrading":{"tag":"夜盘","latestPrice":58.529998779296875,"preClose":59.08000183105469,"latestTime":"20260825 04:00 EDT","volume":36,"amount":2130,"timestamp":1787644801967,"change":-0.5500030517578125,"changeRate":-0.009309462334320884},"impliedVol":0.3635,"impliedVolPercentile":0.8685},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014592,"change":-4.71,"latestPrice":318.07,"close":318.07,"volume":1769219,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.005377,"peRate":0,"amplitude":0.032034,"marketValue":109956799000,"askSize":56,"bidSize":20,"askPrice":318.07,"bidPrice":317.58,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022316,"changeRate20Day":0.176468,"changeRate60Day":0.244649,"changeRateWTD":-0.044203,"changeRateMTD":0.084527,"changeRateQTD":0.249784,"changeRateYTD":0.449991,"amount":563115389.963562,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.686886,"volumeRatio":0.985856,"committee":-0.473684,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000031,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104664432270,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7252,"impliedVolPercentile":0.9004},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015817,"change":-2.71,"latestPrice":168.62,"close":168.62,"volume":1107322,"market":"US","high":172.09,"low":167.57,"preClose":171.33,"open":170.64,"turnoverRate":0.007008,"peRate":0,"amplitude":0.026382,"marketValue":42790336890.44,"askSize":174,"bidSize":1,"askPrice":168.67,"bidPrice":168.49,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.034479,"changeRate20Day":0.686537,"changeRate60Day":0.566955,"changeRateWTD":-0.018567,"changeRateMTD":0.669257,"changeRateQTD":1.167631,"changeRateYTD":0.039965,"amount":187418286.737885,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.427663,"volumeRatio":0.504911,"committee":-0.988571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26641960000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.612,"impliedVolPercentile":0.3386},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.017848,"change":-3.39,"latestPrice":186.55,"close":186.55,"volume":298005,"market":"US","high":188.91,"low":186.325,"preClose":189.94,"open":188.13,"turnoverRate":0.002055,"peRate":25.494714,"amplitude":0.01361,"marketValue":37482681313.35,"askSize":52,"bidSize":102,"askPrice":186.63,"bidPrice":186.52,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.016898,"changeRate20Day":0.017231,"changeRate60Day":-0.038551,"changeRateWTD":0.000483,"changeRateMTD":0.065696,"changeRateQTD":0.063266,"changeRateYTD":0.025113,"amount":55729381.391144,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.983871,"pbRate":8.21504,"volumeRatio":0.558618,"committee":0.324675,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030255,"floatMarketCap":27049750000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":189.94,"latestTime":"09:29 EDT","volume":231,"amount":43691.65647,"timestamp":1787664599999,"change":-1.9199999999999875,"changeRate":-0.010108455301674148},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"19:56 EDT","volume":31608,"amount":6003635.37,"timestamp":1787615794564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.94000244140625,"latestTime":"20260825 04:00 EDT","volume":130,"amount":24590,"timestamp":1787644802073,"change":-0.94000244140625,"changeRate":-0.0049489440313986895},"impliedVol":0.2683,"impliedVolPercentile":0.1912},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.018055,"change":-1.935,"latestPrice":105.235,"close":105.235,"volume":464592,"market":"US","high":106.43,"low":104.85,"preClose":107.17,"open":106.1445,"turnoverRate":0.003864,"peRate":21.878379,"amplitude":0.014743,"marketValue":12724159902.805,"askSize":113,"bidSize":137,"askPrice":105.25,"bidPrice":105.13,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.002984,"changeRate20Day":0.048993,"changeRate60Day":0.169018,"changeRateWTD":-0.013638,"changeRateMTD":0.101591,"changeRateQTD":0.10263,"changeRateYTD":0.043687,"amount":49144122.935303,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.878378,"pbRate":141.379554,"volumeRatio":0.440936,"committee":0.096,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047228,"floatMarketCap":12653154059.845,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.17,"latestTime":"09:22 EDT","volume":173,"amount":18508.92746,"timestamp":1787664135593,"change":-0.3200000000000074,"changeRate":-0.002985910236073597},"postHourTrading":{"tag":"盘后","latestPrice":107.0745,"preClose":107.17,"latestTime":"19:53 EDT","volume":93735,"amount":10046048.9545,"timestamp":1787615602181,"change":-0.09550000000000125,"changeRate":-0.0008911075860782052},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":107.16999816894531,"latestTime":"20260825 04:00 EDT","volume":17,"amount":1822,"timestamp":1787644802098,"change":-0.01999664306640625,"changeRate":-0.0001865880694976132},"impliedVol":0.3048,"impliedVolPercentile":0.3267},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.018359,"change":-3.185,"latestPrice":170.295,"close":170.295,"volume":148196,"market":"US","high":172.99,"low":169.44,"preClose":173.48,"open":171.1,"turnoverRate":0.001931,"peRate":310.29133,"amplitude":0.020463,"marketValue":13137472146.51,"askSize":10,"bidSize":149,"askPrice":170.48,"bidPrice":170,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.019425,"changeRate20Day":-0.055176,"changeRate60Day":0.251525,"changeRateWTD":-0.011235,"changeRateMTD":0.041146,"changeRateQTD":-0.019659,"changeRateYTD":-0.065443,"amount":25273785.796875,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.839507,"pbRate":1.400858,"volumeRatio":0.585045,"committee":0.874214,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13068588840.779999,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":173.48,"latestTime":"09:29 EDT","volume":1885,"amount":323933.8947,"timestamp":1787664585726,"change":-1.4799999999999898,"changeRate":-0.008531242794558393},"postHourTrading":{"tag":"盘后","latestPrice":173.48,"preClose":173.48,"latestTime":"19:34 EDT","volume":3383,"amount":586843.8,"timestamp":1787614495387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.47999572753906,"preClose":173.47999572753906,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.1753},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.019189,"change":-1.67,"latestPrice":85.36,"close":85.36,"volume":1015691,"market":"US","high":87.407,"low":84.9,"preClose":87.03,"open":87,"turnoverRate":0.012775,"peRate":50.217672,"amplitude":0.028806,"marketValue":7834490009.28,"askSize":200,"bidSize":249,"askPrice":85.39,"bidPrice":85.33,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.067534,"changeRate20Day":-0.012837,"changeRate60Day":0.256773,"changeRateWTD":0.053437,"changeRateMTD":0.045054,"changeRateQTD":0.133147,"changeRateYTD":0.539683,"amount":87478812.845604,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":61.201327,"pbRate":-5.615808,"volumeRatio":0.741565,"committee":0.109131,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786538264,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":87.03,"preClose":87.03,"latestTime":"09:29 EDT","volume":47067,"amount":4096305.02112,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.68,"preClose":87.03,"latestTime":"19:59 EDT","volume":160210,"amount":13930154.1685,"timestamp":1787615970599,"change":-0.3499999999999943,"changeRate":-0.004021601746524122},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":87.02999877929688,"latestTime":"20260825 04:00 EDT","volume":167,"amount":14478,"timestamp":1787644802052,"change":-0.279998779296875,"changeRate":-0.0032172674161117247},"impliedVol":0.4598,"impliedVolPercentile":0.0916},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.020063,"change":-7.04,"latestPrice":343.86,"close":343.86,"volume":1860076,"market":"US","high":353.77,"low":343.01,"preClose":350.9,"open":353.345,"turnoverRate":0.002299,"peRate":299.008702,"amplitude":0.030664,"marketValue":280589760000,"askSize":21,"bidSize":2,"askPrice":343.99,"bidPrice":343.89,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.080932,"changeRate20Day":0.077931,"changeRate60Day":0.220704,"changeRateWTD":-0.039148,"changeRateMTD":0.036254,"changeRateQTD":0.008328,"changeRateYTD":0.866775,"amount":645632050.362915,"eps":1.15,"lyrEps":1.6,"lyrPeRate":214.9125,"pbRate":10.14131,"volumeRatio":0.738766,"committee":-0.991453,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.000959,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278158908782.7,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":354.8,"preClose":350.9,"latestTime":"09:29 EDT","volume":9063,"amount":3200237.47071,"timestamp":1787664595065,"change":3.900000000000034,"changeRate":0.01111427757195792},"postHourTrading":{"tag":"盘后","latestPrice":351.0705,"preClose":350.9,"latestTime":"19:58 EDT","volume":928460,"amount":325800079.0259,"timestamp":1787615908688,"change":0.1705000000000041,"changeRate":0.0004858934169279114},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":350.8999938964844,"latestTime":"20260825 04:00 EDT","volume":4906,"amount":1723510,"timestamp":1787644802071,"change":1.100006103515625,"changeRate":0.0031348136866600437},"impliedVol":0.6346,"impliedVolPercentile":0.8805},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.021083,"change":-4.0201,"latestPrice":186.6599,"close":186.6599,"volume":3130545,"market":"US","high":194.45,"low":186.6,"preClose":190.68,"open":191.62,"turnoverRate":0.003162,"peRate":0,"amplitude":0.041168,"marketValue":189358322711.964,"askSize":25,"bidSize":34,"askPrice":186.65,"bidPrice":186.61,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.123333,"changeRate20Day":0.026732,"changeRate60Day":0.021395,"changeRateWTD":-0.02756,"changeRateMTD":-0.022006,"changeRateQTD":-0.021622,"changeRateYTD":0.592797,"amount":592924057.45285,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.863908,"volumeRatio":0.757139,"committee":-0.852174,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001978,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184804050743.641,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.631,"impliedVolPercentile":0.9004},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.021177,"change":-2.22,"latestPrice":102.61,"close":102.61,"volume":1849056,"market":"US","high":104.925,"low":102.195,"preClose":104.83,"open":103.605,"turnoverRate":0.007112,"peRate":15.056265,"amplitude":0.026042,"marketValue":30088557888.98,"askSize":10,"bidSize":164,"askPrice":102.63,"bidPrice":102.58,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.020055,"changeRate20Day":0.121666,"changeRate60Day":0.01004,"changeRateWTD":-0.044866,"changeRateMTD":0.068075,"changeRateQTD":0.188854,"changeRateYTD":0.18913,"amount":190732245.298096,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.603563,"pbRate":3.017562,"volumeRatio":1.365528,"committee":0.885057,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26678600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5435,"impliedVolPercentile":0.8486},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.027942,"change":-1.1434,"latestPrice":39.7766,"close":39.7766,"volume":2172653,"market":"US","high":40.81,"low":39.645,"preClose":40.92,"open":40.7,"turnoverRate":0.004082,"peRate":0,"amplitude":0.02847,"marketValue":21224081003.1046,"askSize":102,"bidSize":100,"askPrice":39.79,"bidPrice":39.78,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.044554,"changeRate20Day":0.056483,"changeRate60Day":0.176474,"changeRateWTD":-0.004839,"changeRateMTD":0.112632,"changeRateQTD":0.143006,"changeRateYTD":-0.144589,"amount":87348617.038536,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.880419,"volumeRatio":0.572384,"committee":-0.009901,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4382,"divideRate":0.061297,"floatMarketCap":21169366102.091602,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":40.59,"preClose":40.92,"latestTime":"09:15 EDT","volume":733,"amount":29887.594885,"timestamp":1787663700040,"change":-0.3299999999999983,"changeRate":-0.008064516129032216},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.92,"latestTime":"19:59 EDT","volume":1585660,"amount":64884989.126,"timestamp":1787615993553,"change":0.03999999999999915,"changeRate":0.0009775171065493438},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":134,"amount":5487,"timestamp":1787644801978,"change":0.030002593994140625,"changeRate":0.0007332012545618822},"impliedVol":0.3199,"impliedVolPercentile":0.498},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.03364,"change":-2.23,"latestPrice":64.06,"close":64.06,"volume":209989,"market":"US","high":66.68,"low":64.06,"preClose":66.29,"open":65.98,"turnoverRate":0.002534,"peRate":10.619519,"amplitude":0.039523,"marketValue":10016588156,"askSize":202,"bidSize":1,"askPrice":64.11,"bidPrice":64.05,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.049304,"changeRate20Day":0.09187,"changeRate60Day":0.277368,"changeRateWTD":-0.05697,"changeRateMTD":0.090754,"changeRateQTD":0.075374,"changeRateYTD":0.922569,"amount":13658477.78627,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.487329,"pbRate":5.362888,"volumeRatio":0.144684,"committee":-0.990148,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014986,"floatMarketCap":5308575263.940001,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.29,"latestTime":"08:18 EDT","volume":10,"amount":663,"timestamp":1787660280838,"change":0.009999999999990905,"changeRate":0.000150852315582907},"postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.29,"latestTime":"19:30 EDT","volume":45730,"amount":3031423.68,"timestamp":1787614204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.29000091552734,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.9442},{"symbol":"TGT","nameCN":"Target","changeRate":-0.034669,"change":-5.89,"latestPrice":164,"close":164,"volume":3504548,"market":"US","high":166.748,"low":161.2,"preClose":169.89,"open":166,"turnoverRate":0.00774,"peRate":17.012448,"amplitude":0.032656,"marketValue":74260252552,"askSize":13,"bidSize":24,"askPrice":164.06,"bidPrice":163.96,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.075551,"changeRate20Day":0.137309,"changeRate60Day":0.290627,"changeRateWTD":-0.008704,"changeRateMTD":0.135027,"changeRateQTD":0.255647,"changeRateYTD":0.677749,"amount":571447524.211914,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.172202,"pbRate":4.16187,"volumeRatio":1.047766,"committee":0.297297,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027805,"floatMarketCap":74258629280,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":166.17,"preClose":169.89,"latestTime":"09:29 EDT","volume":32743,"amount":5484929.23808,"timestamp":1787664599999,"change":-3.719999999999999,"changeRate":-0.0218965212784743},"postHourTrading":{"tag":"盘后","latestPrice":169.75,"preClose":169.89,"latestTime":"19:59 EDT","volume":315132,"amount":53538160.338,"timestamp":1787615994854,"change":-0.13999999999998636,"changeRate":-0.0008240626287597055},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":169.88999938964844,"latestTime":"20260825 04:00 EDT","volume":339,"amount":57522,"timestamp":1787644802056,"change":0.350006103515625,"changeRate":0.002060192505580474},"impliedVol":0.3083,"impliedVolPercentile":0.1275}]}}}