US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,100.66

-7.9961-0.26%

Number of Gainers:53

Number of Losers:41

Number of Flat:2

PE:- -

High:3,114.56

Open:3,105.76

Low:3,094.87

Close:3,108.66

Volume:551.71M

Turnover:125.49B

Market Cap:33.83T

Float Cap:31.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
Rogers US RCI	29.9	+0.40%	+0.1200	654.00K	19.59M	16.15B
Peloton Interactive, Inc. US PTON	5.14	+0.39%	+0.0200	7.01M	36.10M	2.26B
Franco-Nevada US FNV	245.75	+0.37%	+0.9000	208.63K	51.18M	47.37B
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Etsy US ETSY	76.93	+0.29%	+0.2200	2.49M	192.49M	7.06B
Monster Beverage US MNST	43.76	+0.27%	+0.1200	9.14M	399.69M	85.73B
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
United Therapeutics US UTHR	550.1	+0.17%	+0.9400	840.64K	462.54M	23.59B
Icon PLC US ICLR	164.4	+0.14%	+0.2300	869.55K	144.20M	12.68B
Medifast US MED	11.62	+0.09%	+0.0100	91.74K	1.07M	129.92M
Novartis AG US NVS	143.84	+0.06%	+0.0900	1.15M	165.20M	274.45B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Corcept Therapeutics US CORT	121.19	0.00%	0.0000	497.74K	60.27M	13.10B
Target US TGT	153.62	-0.01%	-0.0200	3.55M	541.24M	69.56B
Roku Inc US ROKU	152.81	-0.03%	-0.0400	572.92K	87.65M	22.69B
MarketAxess US MKTX	164.53	-0.03%	-0.0500	414.37K	68.20M	5.79B
Exelixis US EXEL	59.82	-0.07%	-0.0400	3.13M	188.89M	14.82B
FirstService US FSV	129.58	-0.12%	-0.1500	59.24K	7.68M	5.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3100.6597,"timestamp":1791835199999,"preClose":3108.6558,"halted":0,"volume":551706348,"delay":0,"changeRate":-0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.996094,"latestTime":"10-12 16:00:00 EDT","open":3105.763,"high":3114.5625,"low":3094.8728,"amount":125485430886.2038,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.00416,"increases":53,"decrements":41,"flats":2,"marketCap":33834681640928,"floatMarketCap":31866577346728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3114.5625,"amplitude":0.006334,"preClose":3108.6558,"low":3094.8728,"pbRate":"9.320413","latestPrice":3100.6597,"volume":551706348,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":26.521409,"marketCap":33834681640928,"floatMarketCap":31866577346728,"timestamp":1791835199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":1,"bidSize":420,"askPrice":71.27,"bidPrice":71.16,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":0.995249,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.1801,"preClose":70.61,"latestTime":"07:34 EDT","volume":95859,"amount":6817860.17856,"timestamp":1791891274710,"change":0.5700999999999965,"changeRate":0.008073927205778169},"preHourTrading":{"tag":"盘前","latestPrice":71.1801,"preClose":70.61,"latestTime":"07:34 EDT","volume":95859,"amount":6817860.17856,"timestamp":1791891274710,"change":0.5700999999999965,"changeRate":0.008073927205778169},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":1,"bidSize":110,"askPrice":109.35,"bidPrice":109.08,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":0.981982,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.49,"latestTime":"07:34 EDT","volume":3442,"amount":375051.1623,"timestamp":1791891272637,"change":0.710000000000008,"changeRate":0.0065443819706886164},"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":108.49,"latestTime":"07:34 EDT","volume":3442,"amount":375051.1623,"timestamp":1791891272637,"change":0.710000000000008,"changeRate":0.0065443819706886164},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.00403,"change":0.12,"latestPrice":29.9,"close":29.9,"volume":654002,"market":"US","high":30.185,"low":29.81,"preClose":29.78,"open":29.81,"turnoverRate":0.001699,"peRate":3.726703,"amplitude":0.012592,"marketValue":16152735812.2,"askSize":100,"bidSize":35,"askPrice":33.09,"bidPrice":29.55,"week52High":41.14,"week52Low":29.255,"changeRate5Day":-0.0158,"changeRate20Day":-0.184175,"changeRate60Day":-0.137334,"changeRateWTD":0.00403,"changeRateMTD":-0.029221,"changeRateQTD":-0.029221,"changeRateYTD":-0.207527,"amount":19586378.687435,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.217935,"pbRate":0.975466,"volumeRatio":0.312108,"committee":-0.481481,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.001836,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.06689,"floatMarketCap":11511500000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.9,"latestTime":"07:15 EDT","volume":2,"amount":59.86,"timestamp":1791890111813,"change":0.030000000000001137,"changeRate":0.0010033444816053892},"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":29.9,"latestTime":"07:15 EDT","volume":2,"amount":59.86,"timestamp":1791890111813,"change":0.030000000000001137,"changeRate":0.0010033444816053892},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.9,"latestTime":"19:30 EDT","volume":14449,"amount":432040.9676,"timestamp":1791847807472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":29.899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.808},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003906,"change":0.02,"latestPrice":5.14,"close":5.14,"volume":7010949,"market":"US","high":5.2,"low":5.05,"preClose":5.12,"open":5.15,"turnoverRate":0.016733,"peRate":36.714286,"amplitude":0.029297,"marketValue":2255801057.14,"askSize":100,"bidSize":300,"askPrice":5.59,"bidPrice":5.12,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.025948,"changeRate20Day":0.040486,"changeRate60Day":-0.160131,"changeRateWTD":0.003906,"changeRateMTD":0.03006,"changeRateQTD":0.03006,"changeRateYTD":-0.165584,"amount":36095690.159424,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.714548,"pbRate":-16.147466,"volumeRatio":0.851709,"committee":0.5,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153660000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.14,"latestTime":"07:25 EDT","volume":726,"amount":3730.430702,"timestamp":1791890706671,"change":-0.019999999999999574,"changeRate":-0.0038910505836575048},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.14,"latestTime":"07:25 EDT","volume":726,"amount":3730.430702,"timestamp":1791890706671,"change":-0.019999999999999574,"changeRate":-0.0038910505836575048},"postHourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.024999999999999467,"changeRate":-0.004863813229571881},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":216,"amount":1110,"timestamp":1791878401885,"change":0.010000228881835938,"changeRate":0.0019455698719061361},"impliedVol":0.7357,"impliedVolPercentile":0.444},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.003676,"change":0.9,"latestPrice":245.75,"close":245.75,"volume":208629,"market":"US","high":246.4899,"low":243.2,"preClose":244.85,"open":243.28,"turnoverRate":0.001091,"peRate":32.125456,"amplitude":0.013436,"marketValue":47374971587.75,"askSize":100,"bidSize":3,"askPrice":270.07,"bidPrice":231.89,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.020641,"changeRate20Day":-0.06084,"changeRate60Day":0.224037,"changeRateWTD":0.003676,"changeRateMTD":0.032086,"changeRateQTD":0.032086,"changeRateYTD":0.185594,"amount":51175032.588364,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":42.664931,"pbRate":5.748901,"volumeRatio":0.407683,"committee":-0.941748,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006918,"floatMarketCap":46984469677,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘前","latestPrice":235.0012,"preClose":245.75,"latestTime":"07:16 EDT","volume":104,"amount":25058.25088,"timestamp":1791890161667,"change":-10.748799999999989,"changeRate":-0.043738758901322436},"preHourTrading":{"tag":"盘前","latestPrice":235.0012,"preClose":245.75,"latestTime":"07:16 EDT","volume":104,"amount":25058.25088,"timestamp":1791890161667,"change":-10.748799999999989,"changeRate":-0.043738758901322436},"postHourTrading":{"tag":"盘后","latestPrice":245.75,"preClose":245.75,"latestTime":"19:30 EDT","volume":9014,"amount":2215189.2295,"timestamp":1791847807590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.75,"preClose":245.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.384},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":50,"bidSize":90,"askPrice":353.15,"bidPrice":352.88,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.285714,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":352.72,"latestTime":"07:34 EDT","volume":80862,"amount":28502058.24636,"timestamp":1791891267761,"change":0.4199999999999591,"changeRate":0.001190746200952481},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":352.72,"latestTime":"07:34 EDT","volume":80862,"amount":28502058.24636,"timestamp":1791891267761,"change":0.4199999999999591,"changeRate":0.001190746200952481},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.002868,"change":0.22,"latestPrice":76.93,"close":76.93,"volume":2487334,"market":"US","high":78.46,"low":76.53,"preClose":76.71,"open":77.23,"turnoverRate":0.031285,"peRate":45.258265,"amplitude":0.02516,"marketValue":7060769873.64,"askSize":1001,"bidSize":6,"askPrice":78.45,"bidPrice":75.2,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.085202,"changeRate20Day":0.033172,"changeRate60Day":-0.085256,"changeRateWTD":0.002868,"changeRateMTD":0.076095,"changeRateQTD":0.076095,"changeRateYTD":0.387626,"amount":192492063.051956,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":55.157194,"pbRate":-5.061201,"volumeRatio":0.878541,"committee":-0.988083,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6116311957.000001,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":76.93,"latestTime":"07:32 EDT","volume":97,"amount":7485.74802,"timestamp":1791891178741,"change":0.14999999999999147,"changeRate":0.0019498245157934676},"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":76.93,"latestTime":"07:32 EDT","volume":97,"amount":7485.74802,"timestamp":1791891178741,"change":0.14999999999999147,"changeRate":0.0019498245157934676},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:51 EDT","volume":19156,"amount":1473733.1879,"timestamp":1791849096784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.93000030517578,"latestTime":"20261013 04:00 EDT","volume":26,"amount":2005,"timestamp":1791878401960,"change":0.1699981689453125,"changeRate":0.002209777307564565},"impliedVol":0.637,"impliedVolPercentile":0.704},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.00275,"change":0.12,"latestPrice":43.76,"close":43.76,"volume":9140255,"market":"US","high":44.06,"low":43.28,"preClose":43.64,"open":43.82,"turnoverRate":0.005042,"peRate":40.515892,"amplitude":0.017874,"marketValue":85728106768,"askSize":400,"bidSize":41,"askPrice":45.3,"bidPrice":43.91,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.005746,"changeRate20Day":-0.009955,"changeRate60Day":-0.102359,"changeRateWTD":0.00275,"changeRateMTD":0.051418,"changeRateQTD":0.051418,"changeRateYTD":0.141516,"amount":399693688.722229,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.113402,"pbRate":9.154929,"volumeRatio":1.112569,"committee":-0.814059,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79336880000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.76,"latestTime":"07:34 EDT","volume":2088,"amount":91887.52428,"timestamp":1791891271072,"change":0.35999999999999943,"changeRate":0.00822669104204752},"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":43.76,"latestTime":"07:34 EDT","volume":2088,"amount":91887.52428,"timestamp":1791891271072,"change":0.35999999999999943,"changeRate":0.00822669104204752},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.76,"latestTime":"19:56 EDT","volume":614492,"amount":26890309.5299,"timestamp":1791849410797,"change":0.07000000000000028,"changeRate":0.0015996343692870267},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.7599983215332,"latestTime":"20261013 04:00 EDT","volume":259,"amount":11360,"timestamp":1791878401971,"change":0.1100006103515625,"changeRate":0.002513725195858473},"impliedVol":0.3334,"impliedVolPercentile":0.692},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":29,"bidSize":45,"askPrice":98.49,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":0.216216,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.69,"preClose":97.94,"latestTime":"07:28 EDT","volume":1667,"amount":163257.19491,"timestamp":1791890937506,"change":-0.25,"changeRate":-0.0025525832142127836},"preHourTrading":{"tag":"盘前","latestPrice":97.69,"preClose":97.94,"latestTime":"07:28 EDT","volume":1667,"amount":163257.19491,"timestamp":1791890937506,"change":-0.25,"changeRate":-0.0025525832142127836},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.001712,"change":0.94,"latestPrice":550.1,"close":550.1,"volume":840641,"market":"US","high":555.585,"low":547.76,"preClose":549.16,"open":553.49,"turnoverRate":0.021363,"peRate":19.682715,"amplitude":0.014249,"marketValue":23594174070,"askSize":10,"bidSize":40,"askPrice":555,"bidPrice":480.12,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.025541,"changeRate20Day":0.094291,"changeRate60Day":0.026938,"changeRateWTD":0.001712,"changeRateMTD":0.015151,"changeRateQTD":0.015151,"changeRateYTD":0.128989,"amount":462542905.109253,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.745154,"pbRate":3.686417,"volumeRatio":0.82975,"committee":0.6,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21646435000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘前","latestPrice":555,"preClose":550.1,"latestTime":"06:32 EDT","volume":10,"amount":5550,"timestamp":1791887550230,"change":4.899999999999977,"changeRate":0.008907471368841987},"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":550.1,"latestTime":"06:32 EDT","volume":10,"amount":5550,"timestamp":1791887550230,"change":4.899999999999977,"changeRate":0.008907471368841987},"postHourTrading":{"tag":"盘后","latestPrice":550.1,"preClose":550.1,"latestTime":"19:41 EDT","volume":447649,"amount":246251734.39,"timestamp":1791848486412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":550.0999755859375,"preClose":550.0999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.648},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.001401,"change":0.23,"latestPrice":164.4,"close":164.4,"volume":869548,"market":"US","high":169.83,"low":163.9,"preClose":164.17,"open":165.14,"turnoverRate":0.011331,"peRate":299.550161,"amplitude":0.036121,"marketValue":12682700143.2,"askSize":12,"bidSize":12,"askPrice":169.49,"bidPrice":163.65,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.023347,"changeRate20Day":-0.026816,"changeRate60Day":-0.032941,"changeRateWTD":0.001401,"changeRateMTD":-0.032884,"changeRateQTD":-0.032884,"changeRateYTD":-0.097794,"amount":144203926.50769,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":60.664229,"pbRate":1.352365,"volumeRatio":0.973818,"committee":0,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000883,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12616201329.6,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":164.4,"latestTime":"07:30 EDT","volume":8,"amount":1303.21616,"timestamp":1791891039966,"change":-1.1500000000000057,"changeRate":-0.006995133819951372},"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":164.4,"latestTime":"07:30 EDT","volume":8,"amount":1303.21616,"timestamp":1791891039966,"change":-1.1500000000000057,"changeRate":-0.006995133819951372},"postHourTrading":{"tag":"盘后","latestPrice":164.4,"preClose":164.4,"latestTime":"19:30 EDT","volume":27722,"amount":4557494.4,"timestamp":1791847802423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.39999389648438,"preClose":164.39999389648438,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.68},{"symbol":"MED","nameCN":"Medifast","changeRate":0.000861,"change":0.01,"latestPrice":11.62,"close":11.62,"volume":91740,"market":"US","high":11.76,"low":11.54,"preClose":11.61,"open":11.64,"turnoverRate":0.009838,"peRate":0,"amplitude":0.018949,"marketValue":129919768.86,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":10.07,"week52High":13.6,"week52Low":9.22,"changeRate5Day":-0.004284,"changeRate20Day":-0.031667,"changeRate60Day":0.132554,"changeRateWTD":0.000861,"changeRateMTD":0.008681,"changeRateQTD":0.008681,"changeRateYTD":0.088015,"amount":1071857.702579,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.661583,"volumeRatio":1.136389,"committee":0,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.008109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108354176,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:30 EDT","volume":710,"amount":8250.2,"timestamp":1791847806562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6185,"impliedVolPercentile":0.848},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.000626,"change":0.09,"latestPrice":143.84,"close":143.84,"volume":1149715,"market":"US","high":144.02,"low":143.115,"preClose":143.75,"open":143.84,"turnoverRate":0.000621,"peRate":21.745394,"amplitude":0.006296,"marketValue":274446719856.16,"askSize":200,"bidSize":100,"askPrice":145.64,"bidPrice":145.56,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.020649,"changeRate20Day":0.034895,"changeRate60Day":-0.064516,"changeRateWTD":0.000626,"changeRateMTD":0.008908,"changeRateQTD":0.008908,"changeRateYTD":0.043302,"amount":165197060.116959,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.117483,"pbRate":6.606488,"volumeRatio":0.701937,"committee":-0.333333,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000625,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03244,"floatMarketCap":266247840000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":143.84,"latestTime":"07:33 EDT","volume":50085,"amount":7295718.17205,"timestamp":1791891181180,"change":1.759999999999991,"changeRate":0.012235817575083362},"preHourTrading":{"tag":"盘前","latestPrice":145.6,"preClose":143.84,"latestTime":"07:33 EDT","volume":50085,"amount":7295718.17205,"timestamp":1791891181180,"change":1.759999999999991,"changeRate":0.012235817575083362},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:58 EDT","volume":3159,"amount":454339.2384,"timestamp":1791849487305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.08999633789062,"preClose":143.83999633789062,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":192437,"timestamp":1791878401932,"change":2.25,"changeRate":0.015642380820940695},"impliedVol":0.2711,"impliedVolPercentile":0.664},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0864},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0,"change":0,"latestPrice":121.19,"close":121.19,"volume":497735,"market":"US","high":122.09,"low":119.28,"preClose":121.19,"open":121.24,"turnoverRate":0.005161,"peRate":267.141924,"amplitude":0.023187,"marketValue":13100444732.43,"askSize":15,"bidSize":1,"askPrice":123.49,"bidPrice":120.88,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.006884,"changeRate20Day":0.083989,"changeRate60Day":0.33882,"changeRateWTD":0,"changeRateMTD":0.051723,"changeRateQTD":0.051723,"changeRateYTD":2.482471,"amount":60265834.45713,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.792683,"pbRate":18.56176,"volumeRatio":0.700794,"committee":-0.875,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11687575113.05,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":121.19,"latestTime":"04:02 EDT","volume":101,"amount":12239.58602,"timestamp":1791878566957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.19,"preClose":121.19,"latestTime":"04:02 EDT","volume":101,"amount":12239.58602,"timestamp":1791878566957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.19,"preClose":121.19,"latestTime":"19:32 EDT","volume":8195,"amount":993172.48,"timestamp":1791847964182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.19000244140625,"latestTime":"20261013 04:00 EDT","volume":6,"amount":729,"timestamp":1791878401786,"change":0.30999755859375,"changeRate":0.0025579466321376605},"impliedVol":0.559,"impliedVolPercentile":0.472},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3548329,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007836,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":40,"bidSize":1,"askPrice":155.02,"bidPrice":154.47,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":541239341.691422,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.841084,"committee":-0.95122,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"07:31 EDT","volume":536,"amount":82636.2992,"timestamp":1791891087707,"change":1.3799999999999955,"changeRate":0.008983205311808328},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":153.62,"latestTime":"07:31 EDT","volume":536,"amount":82636.2992,"timestamp":1791891087707,"change":1.3799999999999955,"changeRate":0.008983205311808328},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4316,"impliedVolPercentile":0.732},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.000262,"change":-0.04,"latestPrice":152.81,"close":152.81,"volume":572919,"market":"US","high":153.49,"low":152.6,"preClose":152.85,"open":152.75,"turnoverRate":0.004373,"peRate":65.488463,"amplitude":0.005823,"marketValue":22693909828.73,"askSize":15,"bidSize":1,"askPrice":153.54,"bidPrice":148,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.003911,"changeRate20Day":-0.02947,"changeRate60Day":0.058021,"changeRateWTD":-0.000262,"changeRateMTD":0.00348,"changeRateQTD":0.00348,"changeRateYTD":0.408517,"amount":87648800.349197,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259,"pbRate":8.037647,"volumeRatio":0.448553,"committee":-0.875,"roa":0.042502,"roe":0.131217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20018110000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.81,"latestTime":"07:27 EDT","volume":44,"amount":6729.492,"timestamp":1791890824778,"change":0.6899999999999977,"changeRate":0.004515411295072297},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.81,"latestTime":"07:27 EDT","volume":44,"amount":6729.492,"timestamp":1791890824778,"change":0.6899999999999977,"changeRate":0.004515411295072297},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1528,"timestamp":1791878401631,"change":0,"changeRate":0},"impliedVol":0.1868,"impliedVolPercentile":0.108},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000304,"change":-0.05,"latestPrice":164.53,"close":164.53,"volume":414366,"market":"US","high":164.65,"low":164.53,"preClose":164.58,"open":164.65,"turnoverRate":0.014019,"peRate":19.469642,"amplitude":0.000729,"marketValue":5790286356.23,"askSize":5,"bidSize":100,"askPrice":167,"bidPrice":86.88,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002987,"changeRate20Day":0.008768,"changeRate60Day":0.445782,"changeRateWTD":-0.000304,"changeRateMTD":0.003721,"changeRateQTD":0.003721,"changeRateYTD":-0.092248,"amount":68196717.43396,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.778614,"pbRate":4.673671,"volumeRatio":0.620689,"committee":0.904762,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.01872,"floatMarketCap":4863194193,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":164.53,"preClose":164.53,"latestTime":"19:30 EDT","volume":2960,"amount":487023.1399,"timestamp":1791847802253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.52999877929688,"preClose":164.52999877929688,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.208},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.000668,"change":-0.04,"latestPrice":59.82,"close":59.82,"volume":3128855,"market":"US","high":61.66,"low":59.8,"preClose":59.86,"open":60.48,"turnoverRate":0.014621,"peRate":18.81132,"amplitude":0.031073,"marketValue":14822300815.44,"askSize":50,"bidSize":3,"askPrice":63.81,"bidPrice":59,"week52High":61.66,"week52Low":33.755,"changeRate5Day":0.016483,"changeRate20Day":0.064223,"changeRate60Day":0.069742,"changeRateWTD":-0.000668,"changeRateMTD":0.02414,"changeRateQTD":0.02414,"changeRateYTD":0.364819,"amount":188885666.837235,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.517986,"pbRate":8.039162,"volumeRatio":1.267957,"committee":-0.886792,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12801480000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.82,"latestTime":"07:00 EDT","volume":3,"amount":181.542195,"timestamp":1791889241818,"change":0.03999999999999915,"changeRate":0.0006686726847208149},"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.82,"latestTime":"07:00 EDT","volume":3,"amount":181.542195,"timestamp":1791889241818,"change":0.03999999999999915,"changeRate":0.0006686726847208149},"postHourTrading":{"tag":"盘后","latestPrice":59.63,"preClose":59.82,"latestTime":"19:30 EDT","volume":187732,"amount":11239434.6218,"timestamp":1791847802863,"change":-0.18999999999999773,"changeRate":-0.0031761952524239005},"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.81999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.928},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.001156,"change":-0.15,"latestPrice":129.58,"close":129.58,"volume":59235,"market":"US","high":130.22,"low":128.75,"preClose":129.73,"open":129.98,"turnoverRate":0.001463,"peRate":36.54317,"amplitude":0.011331,"marketValue":5658732554.42,"askSize":1,"bidSize":1,"askPrice":140,"bidPrice":129.62,"week52High":189.05,"week52Low":119.41,"changeRate5Day":0.010134,"changeRate20Day":-0.042347,"changeRate60Day":-0.127172,"changeRateWTD":-0.001156,"changeRateMTD":0.013294,"changeRateQTD":0.013294,"changeRateYTD":-0.166849,"amount":7677179.037552,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.876972,"pbRate":4.64559,"volumeRatio":0.631858,"committee":0,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.001004,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1662,"divideRate":0.009,"floatMarketCap":5247243619.200001,"shortable":3,"shares":43669799,"floatShares":40494240,"postHourTrading":{"tag":"盘后","latestPrice":129.58,"preClose":129.58,"latestTime":"19:07 EDT","volume":1102,"amount":142799.4684,"timestamp":1791846436655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.5800018310547,"preClose":129.5800018310547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.924}]}}}