US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,953.58

+16.830.57%

Number of Gainers:56

Number of Losers:39

Number of Flat:1

PE:- -

High:2,963.51

Open:2,936.07

Low:2,935.38

Close:2,936.75

Volume:308.97M

Turnover:62.17B

Market Cap:32.27T

Float Cap:30.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	26.27	+15.07%	+3.44	146.09K	3.61M	149.01M
Moderna, Inc. US MRNA	158.15	+13.87%	+19.26	31.15M	4.80B	63.14B
Jazz Pharmaceuticals PLC US JAZZ	266.04	+4.55%	+11.57	756.94K	198.48M	17.27B
NetEase US NTES	128.465	+4.47%	+5.50	422.61K	54.05M	81.98B
Advanced Micro Devices US AMD	477.165	+4.47%	+20.42	11.31M	5.38B	776.84B
Cogent US CCOI	9.795	+3.21%	+0.3050	353.08K	3.44M	501.66M
Exelixis US EXEL	56.235	+3.09%	+1.69	613.24K	34.26M	13.93B
Shopify US SHOP	154.09	+2.86%	+4.29	2.61M	399.87M	198.26B
Netflix US NFLX	82.265	+2.82%	+2.26	12.82M	1.04B	342.55B
B2Gold US BTG	5.87	+2.62%	+0.1500	23.27M	135.28M	7.76B
Novo-Nordisk A/S US NVO	48.105	+2.53%	+1.19	8.89M	426.31M	212.77B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	17.51M	77.64M	11.16B
Ubiquiti Inc. US UI	563.66	+1.91%	+10.55	77.74K	44.12M	34.10B
NVIDIA US NVDA	212.4	+1.88%	+3.92	61.00M	12.94B	5.16T
Micron Technology US MU	927.28	+1.85%	+16.85	12.14M	11.29B	1.05T
Incyte US INCY	130.27	+1.79%	+2.29	525.99K	68.35M	26.41B
Tenaris SA US TS	54.365	+1.77%	+0.9450	503.22K	27.21M	27.45B
United Parcel Service Inc US UPS	104.52	+1.75%	+1.80	3.14M	327.43M	88.67B
Biogen US BIIB	221.55	+1.57%	+3.43	181.35K	39.99M	32.71B
Taiwan Semiconductor Manufacturing US TSM	416.53	+1.56%	+6.41	3.68M	1.53B	2.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2953.5828,"timestamp":1787676134956,"preClose":2936.7524,"halted":0,"volume":308970476,"delay":0,"changeRate":0.005731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.830322,"latestTime":"08-25 12:42:15 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":62173618745.28242,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.002342,"increases":56,"decrements":39,"flats":1,"marketCap":32266984692704,"floatMarketCap":30250654206080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2953.5828,"volume":308970476,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.002342,"peRate":26.643256,"marketCap":32266984692704,"floatMarketCap":30250654206080,"timestamp":1787676134956,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable One","changeRate":0.150679,"change":3.44,"latestPrice":26.27,"close":26.27,"volume":146094,"market":"US","high":26.6,"low":22.94,"preClose":22.83,"open":22.985,"turnoverRate":0.032669,"peRate":0,"amplitude":0.160315,"marketValue":149008221.14,"askSize":11,"bidSize":5,"askPrice":26.39,"bidPrice":26.23,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":-0.064125,"changeRate20Day":-0.400502,"changeRate60Day":-0.500095,"changeRateWTD":0.151183,"changeRateMTD":-0.343086,"changeRateQTD":-0.505366,"changeRateYTD":-0.767213,"amount":3611401.503204,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.456541,"volumeRatio":0.88844,"committee":-0.375,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.004924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117478914.6,"shortable":3,"shares":5672182,"floatShares":4471980,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.83,"latestTime":"19:30 EDT","volume":3288,"amount":75926.8109,"timestamp":1787614206386,"change":0.370000000000001,"changeRate":0.016206745510293517},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.138671,"change":19.26,"latestPrice":158.15,"close":158.15,"volume":31150419,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.084637,"peRate":0,"amplitude":0.131471,"marketValue":63139155845.35,"askSize":109,"bidSize":300,"askPrice":158.19,"bidPrice":158,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.511912,"changeRate20Day":1.833975,"changeRate60Day":2.351346,"changeRateWTD":0.089713,"changeRateMTD":1.884896,"changeRateQTD":1.258318,"changeRateYTD":4.362835,"amount":4797787667.468948,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.33873,"volumeRatio":0.745881,"committee":-0.043062,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58206347747.4,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9743,"impliedVolPercentile":0.9323},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.045467,"change":11.57,"latestPrice":266.04,"close":266.04,"volume":756944,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.012074,"peRate":18.185518,"amplitude":0.046332,"marketValue":17269880184,"askSize":12,"bidSize":5,"askPrice":266.29,"bidPrice":265.69,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.051251,"changeRate20Day":0.035497,"changeRate60Day":0.124952,"changeRateWTD":0.046248,"changeRateMTD":0.052124,"changeRateQTD":0.104038,"changeRateYTD":0.564941,"amount":198475415.359863,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.596618,"volumeRatio":3.205954,"committee":-0.411765,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.003357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16679181196.44,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.7371},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044728,"change":5.5,"latestPrice":128.465,"close":128.465,"volume":422613,"market":"US","high":128.62,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001214,"peRate":17.318071,"amplitude":0.012768,"marketValue":81977127008.825,"askSize":200,"bidSize":145,"askPrice":128.48,"bidPrice":128.44,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.02978,"changeRate20Day":0.008755,"changeRate60Day":0.045962,"changeRateWTD":0.002302,"changeRateMTD":-0.036055,"changeRateQTD":0.002536,"changeRateYTD":-0.066524,"amount":54047073.51329,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.147625,"pbRate":0.490615,"volumeRatio":0.755148,"committee":-0.15942,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156002,"floatMarketCap":44705820000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3495,"impliedVolPercentile":0.1594},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044708,"change":20.42,"latestPrice":477.165,"close":477.165,"volume":11311364,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006962,"peRate":122.349997,"amplitude":0.025704,"marketValue":776844441434.1,"askSize":16,"bidSize":700,"askPrice":477.2,"bidPrice":477.11,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014916,"changeRate20Day":0.049591,"changeRate60Day":-0.075441,"changeRateWTD":0.008273,"changeRateMTD":0.002132,"changeRateQTD":-0.17859,"changeRateYTD":1.228077,"amount":5383222350.252563,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.039029,"pbRate":11.556058,"volumeRatio":1.283318,"committee":0.724138,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775211590438.74,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5563,"impliedVolPercentile":0.2351},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.032139,"change":0.305,"latestPrice":9.795,"close":9.795,"volume":353076,"market":"US","high":9.95,"low":9.48,"preClose":9.49,"open":9.535,"turnoverRate":0.007791,"peRate":0,"amplitude":0.049526,"marketValue":501658134.12,"askSize":910,"bidSize":690,"askPrice":9.81,"bidPrice":9.78,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.03307,"changeRate20Day":-0.243629,"changeRate60Day":-0.44848,"changeRateWTD":0.068157,"changeRateMTD":-0.274444,"changeRateQTD":-0.294308,"changeRateYTD":-0.545686,"amount":3442663.73711,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.698451,"volumeRatio":0.352458,"committee":-0.1375,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.10975,"floatMarketCap":443888830.5,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.49,"latestTime":"09:29 EDT","volume":3621,"amount":34764.174531,"timestamp":1787664569055,"change":-0.02999999999999936,"changeRate":-0.0031612223393044634},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"19:30 EDT","volume":30504,"amount":289479.48,"timestamp":1787614203192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0309,"impliedVolPercentile":0.6773},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.030889,"change":1.685,"latestPrice":56.235,"close":56.235,"volume":613242,"market":"US","high":56.36,"low":55.1,"preClose":54.55,"open":55.23,"turnoverRate":0.002866,"peRate":17.683962,"amplitude":0.023098,"marketValue":13934003449.62,"askSize":1,"bidSize":18,"askPrice":56.24,"bidPrice":56.22,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.058641,"changeRate20Day":-0.004866,"changeRate60Day":0.114006,"changeRateWTD":0.039848,"changeRateMTD":0.060437,"changeRateQTD":0.033542,"changeRateYTD":0.283025,"amount":34260470.732758,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.228417,"pbRate":7.557376,"volumeRatio":0.61239,"committee":0.894737,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12034290000,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.55,"latestTime":"09:29 EDT","volume":1287,"amount":70829.391204,"timestamp":1787664599999,"change":0.6700000000000017,"changeRate":0.012282309807516073},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.55,"latestTime":"19:40 EDT","volume":269774,"amount":14716251.99,"timestamp":1787614827383,"change":0.30000000000000426,"changeRate":0.005499541704858007},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.5458},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.028638,"change":4.29,"latestPrice":154.09,"close":154.09,"volume":2605032,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.00216,"peRate":104.003129,"amplitude":0.035514,"marketValue":198258963481.88,"askSize":4,"bidSize":9,"askPrice":154.12,"bidPrice":154.08,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051235,"changeRate20Day":0.18276,"changeRate60Day":0.298037,"changeRateWTD":0.032429,"changeRateMTD":0.315322,"changeRateQTD":0.349536,"changeRateYTD":-0.042741,"amount":399870305.269409,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":163.925532,"pbRate":15.630634,"volumeRatio":0.885209,"committee":0.009901,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185832540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.4714,"impliedVolPercentile":0.1633},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.028184,"change":2.255,"latestPrice":82.265,"close":82.265,"volume":12819312,"market":"US","high":82.29,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.0031,"peRate":25.916807,"amplitude":0.03612,"marketValue":342546497446.14,"askSize":289,"bidSize":600,"askPrice":82.27,"bidPrice":82.26,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.057799,"changeRate20Day":0.136414,"changeRate60Day":-0.043653,"changeRateWTD":0.03361,"changeRateMTD":0.14719,"changeRateQTD":0.152171,"changeRateYTD":-0.1226,"amount":1042729539.581909,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.51581,"pbRate":11.360636,"volumeRatio":0.927867,"committee":0.349831,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340165775000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3518,"impliedVolPercentile":0.3028},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.026224,"change":0.15,"latestPrice":5.87,"close":5.87,"volume":23265941,"market":"US","high":5.89,"low":5.58,"preClose":5.72,"open":5.625,"turnoverRate":0.01772,"peRate":10.469094,"amplitude":0.054196,"marketValue":7756541490.42,"askSize":15652,"bidSize":12090,"askPrice":5.87,"bidPrice":5.86,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.178715,"changeRate20Day":0.528646,"changeRate60Day":0.233193,"changeRateWTD":0.063406,"changeRateMTD":0.565333,"changeRateQTD":0.569519,"changeRateYTD":0.301552,"amount":135279755.101578,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":21.220677,"pbRate":1.952865,"volumeRatio":1.662967,"committee":-0.128397,"roa":0.176239,"roe":0.226345,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013629,"floatMarketCap":7707310000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.72,"latestTime":"09:29 EDT","volume":131391,"amount":741047.920376,"timestamp":1787664599999,"change":-0.1200000000000001,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":5.7394,"preClose":5.72,"latestTime":"19:59 EDT","volume":448683,"amount":2569402.624125,"timestamp":1787615995633,"change":0.019400000000000084,"changeRate":0.0033916083916084062},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":17127,"amount":97773,"timestamp":1787644802038,"change":-0.039999961853027344,"changeRate":-0.006993000580457562},"impliedVol":0.58,"impliedVolPercentile":0.4064},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.025256,"change":1.185,"latestPrice":48.105,"close":48.105,"volume":8888850,"market":"US","high":48.5,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002788,"peRate":12.017105,"amplitude":0.020034,"marketValue":212772028840.02,"askSize":275,"bidSize":431,"askPrice":48.11,"bidPrice":48.1,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.052396,"changeRate20Day":-0.056024,"changeRate60Day":0.055397,"changeRateWTD":0.029204,"changeRateMTD":0.021771,"changeRateQTD":0.003442,"changeRateYTD":-0.05454,"amount":426314697.093773,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.286589,"pbRate":0.961564,"volumeRatio":1.451869,"committee":0.314024,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.243218,"floatMarketCap":153355030382.925,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3543,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":17505170,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.009179,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":27881,"bidSize":21944,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":77641195.805168,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.118042,"committee":-0.119157,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.019074,"change":10.55,"latestPrice":563.66,"close":563.66,"volume":77743,"market":"US","high":575,"low":557.53,"preClose":553.11,"open":557.53,"turnoverRate":0.018372,"peRate":35.562144,"amplitude":0.031585,"marketValue":34101235537.3,"askSize":39,"bidSize":1,"askPrice":565.23,"bidPrice":563.43,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.033389,"changeRate20Day":0.054122,"changeRate60Day":-0.034597,"changeRateWTD":0.008336,"changeRateMTD":0.01283,"changeRateQTD":0.055484,"changeRateYTD":0.018632,"amount":44122450.314026,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.562145,"pbRate":23.677369,"volumeRatio":0.58158,"committee":-0.95,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1863,"divideRate":0.005653,"floatMarketCap":2385208457.04,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":553.11,"latestTime":"08:42 EDT","volume":2,"amount":1101.61,"timestamp":1787661778557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":176,"amount":97249.72,"timestamp":1787614203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.7899780273438,"preClose":553.1099853515625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":556,"timestamp":1787644802008,"change":2.67999267578125,"changeRate":0.004845316025307008},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018803,"change":3.92,"latestPrice":212.4,"close":212.4,"volume":60999149,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002621,"peRate":32.528542,"amplitude":0.022156,"marketValue":5161320000000,"askSize":255,"bidSize":1,"askPrice":212.4,"bidPrice":212.39,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.033403,"changeRate20Day":0.078118,"changeRate60Day":0.005968,"changeRateWTD":-0.010805,"changeRateMTD":0.058032,"changeRateQTD":0.061522,"changeRateYTD":0.138874,"amount":12942682641.405441,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.346939,"pbRate":26.404125,"volumeRatio":1.17072,"committee":-0.850534,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001651,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4943785484880,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4458,"impliedVolPercentile":0.5697},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018508,"change":16.85,"latestPrice":927.28,"close":927.28,"volume":12137146,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.010793,"peRate":20.925807,"amplitude":0.033304,"marketValue":1045725230811.28,"askSize":122,"bidSize":1,"askPrice":927.35,"bidPrice":927.14,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.014329,"changeRate20Day":0.130099,"changeRate60Day":-0.045026,"changeRateWTD":-0.040857,"changeRateMTD":0.126666,"changeRateQTD":-0.196666,"changeRateYTD":2.24894,"amount":11287125750.59436,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.171278,"pbRate":10.382086,"volumeRatio":0.868133,"committee":-0.98374,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1042740105998.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6623,"impliedVolPercentile":0.2072},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.017893,"change":2.29,"latestPrice":130.27,"close":130.27,"volume":525986,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.003097,"peRate":16.594905,"amplitude":0.024905,"marketValue":26405435371.42,"askSize":4,"bidSize":7,"askPrice":130.39,"bidPrice":130.24,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.055074,"changeRate20Day":0.002617,"changeRate60Day":0.346599,"changeRateWTD":0.019247,"changeRateMTD":0.089943,"changeRateQTD":0.149171,"changeRateYTD":0.318923,"amount":68351012.2966,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.322933,"pbRate":4.161989,"volumeRatio":0.863472,"committee":0.272727,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22122415836.29,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3326,"impliedVolPercentile":0.2351},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.01769,"change":0.945,"latestPrice":54.365,"close":54.365,"volume":503215,"market":"US","high":54.55,"low":53.49,"preClose":53.42,"open":53.5,"turnoverRate":0.003165,"peRate":14.560943,"amplitude":0.019843,"marketValue":27454325000,"askSize":15,"bidSize":100,"askPrice":54.37,"bidPrice":54.36,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.026723,"changeRate20Day":-0.022915,"changeRate60Day":-0.107747,"changeRateWTD":0.032378,"changeRateMTD":-0.051718,"changeRateQTD":-0.020274,"changeRateYTD":0.413914,"amount":27210433.933964,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.853825,"pbRate":1.618503,"volumeRatio":0.56384,"committee":0.73913,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7799,"divideRate":0.03274,"floatMarketCap":8644035000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.42,"latestTime":"09:29 EDT","volume":8341,"amount":447143.74413,"timestamp":1787664599999,"change":0.05999999999999517,"changeRate":0.0011231748408834737},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"19:30 EDT","volume":17950,"amount":958892.3699,"timestamp":1787614206165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.41999816894531,"latestTime":"20260825 04:00 EDT","volume":185,"amount":9949,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.006739060701818629},"impliedVol":0.2823,"impliedVolPercentile":0.3227},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.017523,"change":1.8,"latestPrice":104.52,"close":104.52,"volume":3138034,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.00419,"peRate":19.427509,"amplitude":0.019568,"marketValue":88673262807.48,"askSize":3,"bidSize":27,"askPrice":104.54,"bidPrice":104.51,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02541,"changeRate20Day":-0.009571,"changeRate60Day":-0.020339,"changeRateWTD":0.024605,"changeRateMTD":0.002879,"changeRateQTD":-0.027721,"changeRateYTD":0.053735,"amount":327429446.927612,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.925607,"pbRate":5.885263,"volumeRatio":1.627977,"committee":0.8,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062799,"floatMarketCap":78285480000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2507,"impliedVolPercentile":0.0637},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.015725,"change":3.43,"latestPrice":221.55,"close":221.55,"volume":181348,"market":"US","high":222.28,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.001231,"peRate":39.351687,"amplitude":0.019622,"marketValue":32709003271.35,"askSize":23,"bidSize":11,"askPrice":221.69,"bidPrice":221.55,"week52High":222.28,"week52Low":131.52,"changeRate5Day":0.042343,"changeRate20Day":0.077525,"changeRate60Day":0.130357,"changeRateWTD":0.022004,"changeRateMTD":0.091648,"changeRateQTD":0.02541,"changeRateYTD":0.258878,"amount":39985507.297852,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.204778,"pbRate":1.73541,"volumeRatio":0.487083,"committee":-0.352941,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32637562923,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3308,"impliedVolPercentile":0.1514},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01563,"change":6.41,"latestPrice":416.53,"close":416.53,"volume":3679451,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000788,"peRate":31.002398,"amplitude":0.013995,"marketValue":2160342425189.9998,"askSize":121,"bidSize":1,"askPrice":416.64,"bidPrice":416.55,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.007547,"changeRate20Day":0.061737,"changeRate60Day":-0.004588,"changeRateWTD":-0.005776,"changeRateMTD":0.030377,"changeRateQTD":-0.127814,"changeRateYTD":0.37066,"amount":1532492688.9552,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.956852,"pbRate":0.335847,"volumeRatio":0.708171,"committee":-0.983607,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008271,"floatMarketCap":1945729294726.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3684,"impliedVolPercentile":0.0438}]}}}