US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,949.74

+12.990.44%

Number of Gainers:52

Number of Losers:41

Number of Flat:3

PE:- -

High:2,963.51

Open:2,936.07

Low:2,935.38

Close:2,936.75

Volume:269.84M

Turnover:55.67B

Market Cap:32.22T

Float Cap:30.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	156.82	+12.91%	+17.93	27.95M	4.30B	62.61B
Cable One US CABO	25.76	+12.83%	+2.93	117.80K	2.88M	146.12M
Advanced Micro Devices US AMD	477.51	+4.55%	+20.77	10.28M	4.89B	777.41B
NetEase US NTES	128.44	+4.45%	+5.48	372.89K	47.65M	81.96B
Cogent US CCOI	9.88	+4.11%	+0.3900	273.70K	2.67M	506.01M
Shopify US SHOP	154.19	+2.93%	+4.39	2.26M	346.83M	198.39B
B2Gold US BTG	5.885	+2.88%	+0.1650	19.17M	111.18M	7.78B
Ubiquiti Inc. US UI	568.36	+2.76%	+15.25	61.70K	35.07M	34.39B
Jazz Pharmaceuticals PLC US JAZZ	261.42	+2.73%	+6.95	635.93K	166.51M	16.97B
Exelixis US EXEL	55.9461	+2.56%	+1.40	499.14K	27.86M	13.86B
Novo-Nordisk A/S US NVO	48.065	+2.44%	+1.15	8.40M	403.05M	212.60B
NIO Inc. US NIO	4.455	+2.18%	+0.0950	13.41M	59.36M	11.16B
Netflix US NFLX	81.705	+2.12%	+1.70	10.52M	853.92M	340.21B
Tenaris SA US TS	54.5	+2.02%	+1.08	460.00K	24.86M	27.52B
Micron Technology US MU	926.535	+1.77%	+16.11	11.11M	10.33B	1.04T
United Parcel Service Inc US UPS	104.4751	+1.71%	+1.76	2.57M	267.93M	88.64B
Incyte US INCY	129.985	+1.57%	+2.01	458.33K	59.56M	26.35B
NVIDIA US NVDA	211.53	+1.46%	+3.05	54.83M	11.63B	5.14T
Newmont Mining US NEM	133.7	+1.41%	+1.86	2.53M	333.17M	140.88B
Biogen US BIIB	221.135	+1.38%	+3.02	162.79K	35.88M	32.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2949.7378,"timestamp":1787673636662,"preClose":2936.7524,"halted":0,"volume":269842508,"delay":0,"changeRate":0.004422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.985352,"latestTime":"08-25 12:00:36 EDT","open":2936.0723,"high":2963.511,"low":2935.3787,"amount":55672403891.26931,"amplitude":0.009579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.025983,"peRate":26.643256,"turnoverRate":0.002045,"increases":51,"decrements":42,"flats":3,"marketCap":32224688042032,"floatMarketCap":30211736164632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2963.511,"amplitude":0.009579,"preClose":2936.7524,"low":2935.3787,"pbRate":"9.025983","latestPrice":2949.7407,"volume":269836553,"delay":0,"open":2936.0723,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2952.6506,"twentyDayClose":2796.986,"sixtyDayClose":2943.5664,"secType":"PLATE","market":"US","turnoverRate":0.002045,"peRate":26.643256,"marketCap":32224688042032,"floatMarketCap":30211736164632,"timestamp":1787673635935,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.129095,"change":17.93,"latestPrice":156.82,"close":156.82,"volume":27945513,"market":"US","high":159.47,"low":141.21,"preClose":138.89,"open":143.415,"turnoverRate":0.07593,"peRate":0,"amplitude":0.131471,"marketValue":62608172112.98,"askSize":100,"bidSize":60,"askPrice":156.95,"bidPrice":156.66,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.490788,"changeRate20Day":1.810142,"changeRate60Day":2.323162,"changeRateWTD":0.080548,"changeRateMTD":1.860635,"changeRateQTD":1.239326,"changeRateYTD":4.317735,"amount":4296406005.08844,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.260194,"volumeRatio":0.855259,"committee":0.967213,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57716847636.72,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":138.89,"latestTime":"09:29 EDT","volume":405376,"amount":57641532.27776,"timestamp":1787664599999,"change":5.610000000000014,"changeRate":0.040391676866585166},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.981,"impliedVolPercentile":0.9363},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.12834,"change":2.93,"latestPrice":25.76,"close":25.76,"volume":117804,"market":"US","high":25.76,"low":22.94,"preClose":22.83,"open":22.985,"turnoverRate":0.026343,"peRate":0,"amplitude":0.123522,"marketValue":146115408.32,"askSize":164,"bidSize":152,"askPrice":25.86,"bidPrice":25.69,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":-0.082294,"changeRate20Day":-0.412141,"changeRate60Day":-0.5098,"changeRateWTD":0.128834,"changeRateMTD":-0.355839,"changeRateQTD":-0.514969,"changeRateYTD":-0.771732,"amount":2881125.773483,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.447678,"volumeRatio":0.915664,"committee":-0.037975,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115198204.8,"shortable":3,"shares":5672182,"floatShares":4471980,"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":22.83,"latestTime":"19:30 EDT","volume":3288,"amount":75926.8109,"timestamp":1787614206386,"change":0.370000000000001,"changeRate":0.016206745510293517},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.045463,"change":20.765,"latestPrice":477.51,"close":477.51,"volume":10279613,"market":"US","high":480.81,"low":469.07,"preClose":456.745,"open":474.6,"turnoverRate":0.006327,"peRate":122.438459,"amplitude":0.025704,"marketValue":777406115765.4,"askSize":6,"bidSize":32,"askPrice":477.45,"bidPrice":477.35,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.014203,"changeRate20Day":0.05035,"changeRate60Day":-0.074772,"changeRateWTD":0.009002,"changeRateMTD":0.002856,"changeRateQTD":-0.177997,"changeRateYTD":1.229688,"amount":4889681380.410522,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":180.169201,"pbRate":11.564413,"volumeRatio":1.490653,"committee":0.5,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775772084185.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.21,"preClose":456.745,"latestTime":"09:29 EDT","volume":492525,"amount":231156689.2965,"timestamp":1787664599999,"change":17.464999999999975,"changeRate":0.038237966480202244},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":465.8999938964844,"preClose":456.7449951171875,"latestTime":"20260825 04:00 EDT","volume":105617,"amount":48722607,"timestamp":1787644802101,"change":9.154998779296875,"changeRate":0.020044004591551066},"impliedVol":0.5579,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044525,"change":5.475,"latestPrice":128.44,"close":128.44,"volume":372892,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.314701,"amplitude":0.012687,"marketValue":81961173806.2,"askSize":101,"bidSize":1,"askPrice":128.64,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029579,"changeRate20Day":0.008559,"changeRate60Day":0.045758,"changeRateWTD":0.002107,"changeRateMTD":-0.036242,"changeRateQTD":0.002341,"changeRateYTD":-0.066705,"amount":47652142.135651,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.144288,"pbRate":0.49052,"volumeRatio":0.851634,"committee":-0.980392,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156032,"floatMarketCap":44697120000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3482,"impliedVolPercentile":0.1514},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.041096,"change":0.39,"latestPrice":9.88,"close":9.88,"volume":273696,"market":"US","high":9.95,"low":9.48,"preClose":9.49,"open":9.535,"turnoverRate":0.006039,"peRate":0,"amplitude":0.049526,"marketValue":506011471.68,"askSize":913,"bidSize":296,"askPrice":9.9,"bidPrice":9.86,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.024679,"changeRate20Day":-0.237066,"changeRate60Day":-0.443694,"changeRateWTD":0.077426,"changeRateMTD":-0.268148,"changeRateQTD":-0.288184,"changeRateYTD":-0.541744,"amount":2666367.733063,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.826003,"volumeRatio":0.349211,"committee":-0.510339,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.108806,"floatMarketCap":447740852,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.49,"latestTime":"09:29 EDT","volume":3621,"amount":34764.174531,"timestamp":1787664569055,"change":-0.02999999999999936,"changeRate":-0.0031612223393044634},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"19:30 EDT","volume":30504,"amount":289479.48,"timestamp":1787614203192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.489999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9518,"impliedVolPercentile":0.5259},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.029306,"change":4.39,"latestPrice":154.19,"close":154.19,"volume":2260264,"market":"US","high":154.66,"low":149.34,"preClose":149.8,"open":149.34,"turnoverRate":0.001874,"peRate":104.070625,"amplitude":0.035514,"marketValue":198387627875.08,"askSize":30,"bidSize":4,"askPrice":154.23,"bidPrice":154.17,"week52High":182.19,"week52Low":94,"changeRate5Day":0.051917,"changeRate20Day":0.183528,"changeRate60Day":0.29888,"changeRateWTD":0.033099,"changeRateMTD":0.316176,"changeRateQTD":0.350412,"changeRateYTD":-0.04212,"amount":346827157.234741,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":164.031915,"pbRate":15.640778,"volumeRatio":0.981685,"committee":-0.826087,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185953140000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":149.67,"preClose":149.8,"latestTime":"09:29 EDT","volume":8691,"amount":1301671.9284,"timestamp":1787664570043,"change":-0.13000000000002387,"changeRate":-0.000867823765020186},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.36000061035156,"preClose":149.8000030517578,"latestTime":"20260825 04:00 EDT","volume":9977,"amount":1492379,"timestamp":1787644802104,"change":0.55999755859375,"changeRate":0.003738301383079837},"impliedVol":0.479,"impliedVolPercentile":0.1833},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.028846,"change":0.165,"latestPrice":5.885,"close":5.885,"volume":19167077,"market":"US","high":5.885,"low":5.58,"preClose":5.72,"open":5.625,"turnoverRate":0.014598,"peRate":10.495847,"amplitude":0.053322,"marketValue":7776362294.91,"askSize":8669,"bidSize":33458,"askPrice":5.89,"bidPrice":5.88,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.181727,"changeRate20Day":0.532552,"changeRate60Day":0.236345,"changeRateWTD":0.066123,"changeRateMTD":0.569333,"changeRateQTD":0.573529,"changeRateYTD":0.304878,"amount":111176946.848222,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":21.274904,"pbRate":1.957856,"volumeRatio":1.751053,"committee":0.588435,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013594,"floatMarketCap":7727005000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.72,"latestTime":"09:29 EDT","volume":131391,"amount":741047.920376,"timestamp":1787664599999,"change":-0.1200000000000001,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":5.7394,"preClose":5.72,"latestTime":"19:59 EDT","volume":448683,"amount":2569402.624125,"timestamp":1787615995633,"change":0.019400000000000084,"changeRate":0.0033916083916084062},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":17127,"amount":97773,"timestamp":1787644802038,"change":-0.039999961853027344,"changeRate":-0.006993000580457562},"impliedVol":0.5811,"impliedVolPercentile":0.4104},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.027571,"change":15.25,"latestPrice":568.36,"close":568.36,"volume":61704,"market":"US","high":575,"low":557.53,"preClose":553.11,"open":557.53,"turnoverRate":0.014582,"peRate":35.858674,"amplitude":0.031585,"marketValue":34385583915.8,"askSize":1,"bidSize":44,"askPrice":569.67,"bidPrice":568,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":-0.025329,"changeRate20Day":0.062911,"changeRate60Day":-0.026547,"changeRateWTD":0.016744,"changeRateMTD":0.021275,"changeRateQTD":0.064285,"changeRateYTD":0.027126,"amount":35069282.354004,"eps":15.85,"lyrEps":15.85,"lyrPeRate":35.858675,"pbRate":23.874799,"volumeRatio":0.589986,"committee":0.955556,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1863,"divideRate":0.005606,"floatMarketCap":2405097183.84,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":553.11,"preClose":553.11,"latestTime":"08:42 EDT","volume":2,"amount":1101.61,"timestamp":1787661778557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":176,"amount":97249.72,"timestamp":1787614203208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":555.7899780273438,"preClose":553.1099853515625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":556,"timestamp":1787644802008,"change":2.67999267578125,"changeRate":0.004845316025307008},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.027312,"change":6.95,"latestPrice":261.42,"close":261.42,"volume":635928,"market":"US","high":266.375,"low":254.585,"preClose":254.47,"open":256.36,"turnoverRate":0.010143,"peRate":17.869712,"amplitude":0.046332,"marketValue":16969974732,"askSize":11,"bidSize":5,"askPrice":261.62,"bidPrice":261.25,"week52High":266.375,"week52Low":122.5,"changeRate5Day":0.032995,"changeRate20Day":0.017515,"changeRate60Day":0.105417,"changeRateWTD":0.028079,"changeRateMTD":0.033853,"changeRateQTD":0.084865,"changeRateYTD":0.537765,"amount":166506436.410645,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.53416,"volumeRatio":3.442562,"committee":-0.375,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16389533710.62,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":254.47,"latestTime":"09:29 EDT","volume":458,"amount":116955.19602,"timestamp":1787664563337,"change":2.530000000000001,"changeRate":0.009942232876174014},"postHourTrading":{"tag":"盘后","latestPrice":252.5498,"preClose":254.47,"latestTime":"19:30 EDT","volume":6800,"amount":1731153.5215,"timestamp":1787614206311,"change":-1.9201999999999941,"changeRate":-0.0075458796714740215},"overnightTrading":{"tag":"夜盘","latestPrice":254.47000122070312,"preClose":254.47000122070312,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.7251},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.025593,"change":1.3961,"latestPrice":55.9461,"close":55.9461,"volume":499140,"market":"US","high":56.36,"low":55.1,"preClose":54.55,"open":55.23,"turnoverRate":0.002332,"peRate":17.593113,"amplitude":0.023098,"marketValue":13862419318.8012,"askSize":183,"bidSize":100,"askPrice":55.95,"bidPrice":55.92,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.053202,"changeRate20Day":-0.009979,"changeRate60Day":0.108282,"changeRateWTD":0.034506,"changeRateMTD":0.05499,"changeRateQTD":0.028232,"changeRateYTD":0.276434,"amount":27861672.860184,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.124496,"pbRate":7.518551,"volumeRatio":0.637087,"committee":-0.293286,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11972465400,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.55,"latestTime":"09:29 EDT","volume":1287,"amount":70829.391204,"timestamp":1787664599999,"change":0.6700000000000017,"changeRate":0.012282309807516073},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.55,"latestTime":"19:40 EDT","volume":269774,"amount":14716251.99,"timestamp":1787614827383,"change":0.30000000000000426,"changeRate":0.005499541704858007},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.54999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.4661},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.024403,"change":1.145,"latestPrice":48.065,"close":48.065,"volume":8404983,"market":"US","high":48.5,"low":47.56,"preClose":46.92,"open":47.82,"turnoverRate":0.002637,"peRate":12.007112,"amplitude":0.020034,"marketValue":212595105835.06,"askSize":195,"bidSize":153,"askPrice":48.07,"bidPrice":48.06,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.05152,"changeRate20Day":-0.056809,"changeRate60Day":0.05452,"changeRateWTD":0.028348,"changeRateMTD":0.020922,"changeRateQTD":0.002607,"changeRateYTD":-0.055326,"amount":403049496.792275,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.275541,"pbRate":0.960765,"volumeRatio":1.754684,"committee":-0.045576,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.24342,"floatMarketCap":153227513467.525,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":46.92,"latestTime":"09:29 EDT","volume":556275,"amount":26505481.872825,"timestamp":1787664599999,"change":0.9099999999999966,"changeRate":0.019394714407502057},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":47.72999954223633,"preClose":46.91999816894531,"latestTime":"20260825 04:00 EDT","volume":43692,"amount":2074568,"timestamp":1787644802098,"change":0.8100013732910156,"changeRate":0.01726345705245843},"impliedVol":0.3552,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.021789,"change":0.095,"latestPrice":4.455,"close":4.455,"volume":13406435,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.00703,"peRate":0,"amplitude":0.025229,"marketValue":11162746583.01,"askSize":12336,"bidSize":9244,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.016556,"changeRate20Day":-0.048077,"changeRate60Day":-0.204464,"changeRateWTD":-0.037797,"changeRateMTD":-0.08709,"changeRateQTD":-0.119565,"changeRateYTD":-0.126471,"amount":59363259.119337,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.572023,"volumeRatio":1.094423,"committee":-0.143281,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.001124,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495685000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6225,"impliedVolPercentile":0.0956},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021185,"change":1.695,"latestPrice":81.705,"close":81.705,"volume":10517266,"market":"US","high":81.98,"low":79.4,"preClose":80.01,"open":79.65,"turnoverRate":0.002543,"peRate":25.740384,"amplitude":0.032246,"marketValue":340214691227.58,"askSize":53,"bidSize":110,"askPrice":81.71,"bidPrice":81.7,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.050598,"changeRate20Day":0.128678,"changeRate60Day":-0.050163,"changeRateWTD":0.026574,"changeRateMTD":0.139381,"changeRateQTD":0.144328,"changeRateYTD":-0.128573,"amount":853923411.779953,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.294466,"pbRate":11.283301,"volumeRatio":0.972981,"committee":-0.68254,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337850175000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":80.01,"latestTime":"09:29 EDT","volume":190321,"amount":15196604.66083,"timestamp":1787664599999,"change":-0.4900000000000091,"changeRate":-0.006124234470691277},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":80.01,"latestTime":"19:59 EDT","volume":1016471,"amount":81329385.302186,"timestamp":1787615991213,"change":-0.04000000000000625,"changeRate":-0.0004999375078116017},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":80.01000213623047,"latestTime":"20260825 04:00 EDT","volume":40969,"amount":3274646,"timestamp":1787644802095,"change":-0.12000274658203125,"changeRate":-0.0014998468113737382},"impliedVol":0.3522,"impliedVolPercentile":0.3028},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.020217,"change":1.08,"latestPrice":54.5,"close":54.5,"volume":459998,"market":"US","high":54.55,"low":53.49,"preClose":53.42,"open":53.5,"turnoverRate":0.002893,"peRate":14.597101,"amplitude":0.019843,"marketValue":27522500000,"askSize":5,"bidSize":231,"askPrice":54.51,"bidPrice":54.49,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.029273,"changeRate20Day":-0.020489,"changeRate60Day":-0.105531,"changeRateWTD":0.034941,"changeRateMTD":-0.049363,"changeRateQTD":-0.017841,"changeRateYTD":0.417425,"amount":24858367.795525,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.89071,"pbRate":1.622522,"volumeRatio":0.658777,"committee":0.957627,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7799,"divideRate":0.032659,"floatMarketCap":8665500000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.42,"latestTime":"09:29 EDT","volume":8341,"amount":447143.74413,"timestamp":1787664599999,"change":0.05999999999999517,"changeRate":0.0011231748408834737},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.42,"latestTime":"19:30 EDT","volume":17950,"amount":958892.3699,"timestamp":1787614206165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":53.41999816894531,"latestTime":"20260825 04:00 EDT","volume":185,"amount":9949,"timestamp":1787644802101,"change":0.3600006103515625,"changeRate":0.006739060701818629},"impliedVol":0.2954,"impliedVolPercentile":0.3745},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.017689,"change":16.105,"latestPrice":926.535,"close":926.535,"volume":11109604,"market":"US","high":946.621,"low":916.3,"preClose":910.43,"open":928.975,"turnoverRate":0.009879,"peRate":20.908994,"amplitude":0.033304,"marketValue":1044885068943.2849,"askSize":53,"bidSize":2,"askPrice":926.77,"bidPrice":926.43,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.015121,"changeRate20Day":0.129191,"changeRate60Day":-0.045793,"changeRateWTD":-0.041628,"changeRateMTD":0.125761,"changeRateQTD":-0.197312,"changeRateYTD":2.24633,"amount":10332308052.410889,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.073123,"pbRate":10.373745,"volumeRatio":1.015661,"committee":-0.927273,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000572,"floatMarketCap":1041902342454.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":928.56,"preClose":910.43,"latestTime":"09:29 EDT","volume":763131,"amount":707075746.5867,"timestamp":1787664599999,"change":18.129999999999995,"changeRate":0.019913667168261148},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":921.3499755859375,"preClose":910.4299926757812,"latestTime":"20260825 04:00 EDT","volume":346816,"amount":317058283,"timestamp":1787644802126,"change":10.91998291015625,"changeRate":0.011994313673764296},"impliedVol":0.6655,"impliedVolPercentile":0.2112},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.017086,"change":1.7551,"latestPrice":104.4751,"close":104.4751,"volume":2568215,"market":"US","high":105.07,"low":103.06,"preClose":102.72,"open":103.075,"turnoverRate":0.003429,"peRate":19.419163,"amplitude":0.019568,"marketValue":88635170294.0849,"askSize":30,"bidSize":37,"askPrice":104.48,"bidPrice":104.46,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024969,"changeRate20Day":-0.009996,"changeRate60Day":-0.02076,"changeRateWTD":0.024165,"changeRateMTD":0.002448,"changeRateQTD":-0.028139,"changeRateYTD":0.053283,"amount":267928120.716858,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.918766,"pbRate":5.882735,"volumeRatio":1.702951,"committee":0.104478,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5638,"divideRate":0.062826,"floatMarketCap":78251849900,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":103.14,"preClose":102.72,"latestTime":"09:29 EDT","volume":1763,"amount":181484.2778,"timestamp":1787664595084,"change":0.4200000000000017,"changeRate":0.004088785046728989},"postHourTrading":{"tag":"盘后","latestPrice":102.5375,"preClose":102.72,"latestTime":"19:58 EDT","volume":370309,"amount":38036434.13,"timestamp":1787615928474,"change":-0.18250000000000455,"changeRate":-0.0017766744548287047},"overnightTrading":{"tag":"夜盘","latestPrice":102.86000061035156,"preClose":102.72000122070312,"latestTime":"20260825 04:00 EDT","volume":355,"amount":36441,"timestamp":1787644802040,"change":0.1399993896484375,"changeRate":0.0013629223908169187},"impliedVol":0.2507,"impliedVolPercentile":0.0637},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.015667,"change":2.005,"latestPrice":129.985,"close":129.985,"volume":458333,"market":"US","high":130.6873,"low":127.5,"preClose":127.98,"open":128.19,"turnoverRate":0.002699,"peRate":16.558599,"amplitude":0.024905,"marketValue":26347666513.81,"askSize":33,"bidSize":17,"askPrice":130.05,"bidPrice":129.89,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.052766,"changeRate20Day":0.000423,"changeRate60Day":0.343653,"changeRateWTD":0.017017,"changeRateMTD":0.087559,"changeRateQTD":0.146657,"changeRateYTD":0.316037,"amount":59557553.527832,"eps":7.85,"lyrEps":6.41,"lyrPeRate":20.278471,"pbRate":4.152884,"volumeRatio":0.961691,"committee":-0.32,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22074017214.095,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":127.98,"latestTime":"09:29 EDT","volume":2384,"amount":306210.54368,"timestamp":1787664599999,"change":0.3999999999999915,"changeRate":0.0031254883575558014},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":127.98,"latestTime":"19:55 EDT","volume":67514,"amount":8639814.7099,"timestamp":1787615748206,"change":1.9699999999999847,"changeRate":0.01539303016096253},"overnightTrading":{"tag":"夜盘","latestPrice":127.37000274658203,"preClose":127.9800033569336,"latestTime":"20260825 04:00 EDT","volume":3,"amount":385,"timestamp":1787644802080,"change":-0.6100006103515625,"changeRate":-0.004766374389366778},"impliedVol":0.3315,"impliedVolPercentile":0.2191},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01463,"change":3.05,"latestPrice":211.53,"close":211.53,"volume":54825742,"market":"US","high":214.7291,"low":210.11,"preClose":208.48,"open":211.025,"turnoverRate":0.002355,"peRate":32.395303,"amplitude":0.022156,"marketValue":5140179000000,"askSize":358,"bidSize":261,"askPrice":211.54,"bidPrice":211.52,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.037362,"changeRate20Day":0.073702,"changeRate60Day":0.001847,"changeRateWTD":-0.014857,"changeRateMTD":0.053699,"changeRateQTD":0.057174,"changeRateYTD":0.134209,"amount":11633247617.160736,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.169388,"pbRate":26.295973,"volumeRatio":1.344912,"committee":0.051471,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.001515,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001324,"floatMarketCap":4923535516086,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":208.48,"latestTime":"09:29 EDT","volume":2373458,"amount":499136199.9607,"timestamp":1787664599999,"change":2.0700000000000216,"changeRate":0.009929009976976313},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4436,"impliedVolPercentile":0.5578},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.014108,"change":1.86,"latestPrice":133.7,"close":133.7,"volume":2528038,"market":"US","high":134.1,"low":129.7,"preClose":131.84,"open":129.99,"turnoverRate":0.002405,"peRate":16.917035,"amplitude":0.033374,"marketValue":140878656632.7,"askSize":18,"bidSize":2,"askPrice":133.75,"bidPrice":133.7,"week52High":134.88,"week52Low":70.91,"changeRate5Day":0.152785,"changeRate20Day":0.460883,"changeRate60Day":0.217558,"changeRateWTD":0.016112,"changeRateMTD":0.426742,"changeRateQTD":0.431478,"changeRateYTD":0.339009,"amount":333170342.49588,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.923318,"pbRate":3.997351,"volumeRatio":0.772024,"committee":-0.8,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007704,"floatMarketCap":140518700000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":129.9965,"preClose":131.84,"latestTime":"09:28 EDT","volume":27781,"amount":3628021.63503,"timestamp":1787664502780,"change":-1.843500000000006,"changeRate":-0.013982858009708783},"postHourTrading":{"tag":"盘后","latestPrice":132.2,"preClose":131.84,"latestTime":"19:59 EDT","volume":236790,"amount":31222094.0833,"timestamp":1787615996242,"change":0.3599999999999852,"changeRate":0.0027305825242717324},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.83999633789062,"latestTime":"20260825 04:00 EDT","volume":22197,"amount":2939269,"timestamp":1787644802106,"change":-0.4799957275390625,"changeRate":-0.0036407443937489887},"impliedVol":0.4702,"impliedVolPercentile":0.494},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.013823,"change":3.015,"latestPrice":221.135,"close":221.135,"volume":162793,"market":"US","high":222.28,"low":218,"preClose":218.12,"open":218.93,"turnoverRate":0.001105,"peRate":39.277974,"amplitude":0.019622,"marketValue":32647733867.795,"askSize":100,"bidSize":12,"askPrice":221.18,"bidPrice":221.08,"week52High":222.28,"week52Low":131.52,"changeRate5Day":0.04039,"changeRate20Day":0.075507,"changeRate60Day":0.12824,"changeRateWTD":0.020089,"changeRateMTD":0.089603,"changeRateQTD":0.023489,"changeRateYTD":0.25652,"amount":35879506.653717,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.157565,"pbRate":1.732159,"volumeRatio":0.558865,"committee":-0.892377,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32576427339.1,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":218.63,"preClose":218.12,"latestTime":"09:28 EDT","volume":661,"amount":143519.01688,"timestamp":1787664485058,"change":0.5099999999999909,"changeRate":0.002338162479369113},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.12,"latestTime":"19:30 EDT","volume":77549,"amount":16914928.2125,"timestamp":1787614203702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1199951171875,"preClose":218.1199951171875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.1355}]}}}