US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,100.66

-7.9961-0.26%

Number of Gainers:53

Number of Losers:41

Number of Flat:2

PE:- -

High:3,114.56

Open:3,105.76

Low:3,094.87

Close:3,108.66

Volume:551.71M

Turnover:125.49B

Market Cap:33.83T

Float Cap:31.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	799.37	-0.14%	-1.1000	1.46M	1.18B	368.51B
Novo-Nordisk A/S US NVO	38.58	-0.16%	-0.0600	8.72M	335.82M	172.26B
B2Gold US BTG	5.24	-0.19%	-0.0100	10.81M	56.50M	6.92B
UnitedHealth US UNH	378.52	-0.21%	-0.7800	5.91M	2.23B	339.76B
Lowe's US LOW	185.57	-0.23%	-0.4300	3.43M	637.22M	104.10B
VeriSign US VRSN	302.7	-0.34%	-1.0400	586.35K	177.92M	27.33B
New York Times US NYT	66.08	-0.36%	-0.2400	1.71M	113.64M	10.65B
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B
Newmont Mining US NEM	117.15	-0.59%	-0.6900	3.19M	374.63M	123.44B
Vertex Pharmaceuticals US VRTX	507	-0.60%	-3.0800	952.73K	484.91M	128.64B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Jazz Pharmaceuticals PLC US JAZZ	216.75	-0.76%	-1.6700	740.47K	161.53M	14.07B
Kinross US KGC	23.55	-0.80%	-0.1900	3.78M	88.76M	27.94B
Fortinet US FTNT	192.94	-0.93%	-1.8100	2.44M	472.11M	141.25B
Vodafone Group PLC US VOD	15.39	-1.09%	-0.1700	3.94M	60.64M	35.65B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
CommVault US CVLT	155.37	-1.20%	-1.8800	508.13K	79.45M	6.41B
Sprouts Farmers US SFM	64.33	-1.24%	-0.8100	2.07M	133.26M	6.00B
Incyte US INCY	111.36	-1.27%	-1.4300	1.48M	165.51M	22.57B
Virtu US VIRT	56.77	-1.29%	-0.7400	637.16K	36.39M	8.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3100.6597,"timestamp":1791835199999,"preClose":3108.6558,"halted":0,"volume":551706348,"delay":0,"changeRate":-0.002572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.996094,"latestTime":"10-12 16:00:00 EDT","open":3105.763,"high":3114.5625,"low":3094.8728,"amount":125485430886.2038,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.320413,"peRate":26.521409,"turnoverRate":0.00416,"increases":53,"decrements":41,"flats":2,"marketCap":33834681640928,"floatMarketCap":31866577346728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3114.5625,"amplitude":0.006334,"preClose":3108.6558,"low":3094.8728,"pbRate":"9.320413","latestPrice":3100.6597,"volume":551706348,"delay":0,"open":3105.763,"prevYearClose":2509.9644,"prevWeekClose":3108.6558,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3110.267,"twentyDayClose":2981.322,"sixtyDayClose":2841.419,"secType":"PLATE","market":"US","turnoverRate":0.00416,"peRate":26.521409,"marketCap":33834681640928,"floatMarketCap":31866577346728,"timestamp":1791835199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":53,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.001374,"change":-1.1,"latestPrice":799.37,"close":799.37,"volume":1463679,"market":"US","high":812,"low":795.7611,"preClose":800.47,"open":798.42,"turnoverRate":0.003175,"peRate":34.447588,"amplitude":0.020287,"marketValue":368509570000,"askSize":115,"bidSize":3,"askPrice":793.37,"bidPrice":792.01,"week52High":1073.46,"week52Low":495.45,"changeRate5Day":-0.057502,"changeRate20Day":0.019605,"changeRate60Day":-0.091914,"changeRateWTD":-0.001374,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":0.395378,"amount":1176393760.494873,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.28995,"pbRate":19.000236,"volumeRatio":0.579422,"committee":-0.949153,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001985,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007706,"floatMarketCap":368509570000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":792.5056,"preClose":799.37,"latestTime":"07:34 EDT","volume":6073,"amount":4830823.53941,"timestamp":1791891272011,"change":-6.864400000000046,"changeRate":-0.008587262469194548},"preHourTrading":{"tag":"盘前","latestPrice":792.5056,"preClose":799.37,"latestTime":"07:34 EDT","volume":6073,"amount":4830823.53941,"timestamp":1791891272011,"change":-6.864400000000046,"changeRate":-0.008587262469194548},"postHourTrading":{"tag":"盘后","latestPrice":799,"preClose":799.37,"latestTime":"19:59 EDT","volume":170458,"amount":136260658.9933,"timestamp":1791849569968,"change":-0.37000000000000455,"changeRate":-0.00046286450579832185},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":799.3699951171875,"latestTime":"20261013 04:00 EDT","volume":3897,"amount":3100613,"timestamp":1791878401955,"change":-5.3699951171875,"changeRate":-0.006717784192538099},"impliedVol":0.4478,"impliedVolPercentile":0.804},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.001553,"change":-0.06,"latestPrice":38.58,"close":38.58,"volume":8722170,"market":"US","high":38.85,"low":38.26,"preClose":38.64,"open":38.85,"turnoverRate":0.002736,"peRate":9.637665,"amplitude":0.015269,"marketValue":172259700000,"askSize":4780,"bidSize":100,"askPrice":38.72,"bidPrice":38.7,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.027704,"changeRate20Day":-0.112083,"changeRate60Day":-0.233307,"changeRateWTD":-0.001553,"changeRateMTD":0.017673,"changeRateQTD":0.017673,"changeRateYTD":-0.241745,"amount":335816987.064972,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.655787,"pbRate":0.77848,"volumeRatio":0.645849,"committee":-0.959016,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001165,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7824,"divideRate":0.0462,"floatMarketCap":122990064903.29999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.58,"latestTime":"07:32 EDT","volume":40251,"amount":1560619.41969,"timestamp":1791891146472,"change":0.13000000000000256,"changeRate":0.0033696215655780863},"preHourTrading":{"tag":"盘前","latestPrice":38.71,"preClose":38.58,"latestTime":"07:32 EDT","volume":40251,"amount":1560619.41969,"timestamp":1791891146472,"change":0.13000000000000256,"changeRate":0.0033696215655780863},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.58,"latestTime":"19:54 EDT","volume":523870,"amount":20210686.3735,"timestamp":1791849270605,"change":-0.07000000000000028,"changeRate":-0.0018144116122343257},"overnightTrading":{"tag":"夜盘","latestPrice":38.88999938964844,"preClose":38.58000183105469,"latestTime":"20261013 04:00 EDT","volume":39631,"amount":1527148,"timestamp":1791878401971,"change":0.30999755859375,"changeRate":0.008035187762594136},"impliedVol":0.4344,"impliedVolPercentile":0.368},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.001905,"change":-0.01,"latestPrice":5.24,"close":5.24,"volume":10812436,"market":"US","high":5.2775,"low":5.14,"preClose":5.25,"open":5.2,"turnoverRate":0.008235,"peRate":9.345495,"amplitude":0.02619,"marketValue":6924067701.84,"askSize":16,"bidSize":100,"askPrice":5.5,"bidPrice":4.83,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.017476,"changeRate20Day":0.003831,"changeRate60Day":0.427793,"changeRateWTD":-0.001905,"changeRateMTD":0.003831,"changeRateQTD":0.003831,"changeRateYTD":0.161863,"amount":56503721.256895,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.94316,"pbRate":1.743273,"volumeRatio":0.639028,"committee":0.724138,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015267,"floatMarketCap":6880120000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"07:34 EDT","volume":1650,"amount":8728.1964,"timestamp":1791891246326,"change":0.05999999999999961,"changeRate":0.011450381679389238},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.24,"latestTime":"07:34 EDT","volume":1650,"amount":8728.1964,"timestamp":1791891246326,"change":0.05999999999999961,"changeRate":0.011450381679389238},"postHourTrading":{"tag":"盘后","latestPrice":5.234,"preClose":5.24,"latestTime":"19:30 EDT","volume":39391,"amount":206471.2012,"timestamp":1791847802352,"change":-0.006000000000000227,"changeRate":-0.0011450381679389747},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20261013 04:00 EDT","volume":23,"amount":121,"timestamp":1791878401916,"change":0,"changeRate":0},"impliedVol":0.4948,"impliedVolPercentile":0.112},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002056,"change":-0.78,"latestPrice":378.52,"close":378.52,"volume":5910791,"market":"US","high":382.98,"low":373.67,"preClose":379.3,"open":382.98,"turnoverRate":0.006635,"peRate":24.367821,"amplitude":0.024545,"marketValue":339757601486.44,"askSize":101,"bidSize":40,"askPrice":387.6,"bidPrice":387,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000158,"changeRate20Day":-0.013114,"changeRate60Day":-0.111643,"changeRateWTD":-0.002056,"changeRateMTD":0.031165,"changeRateQTD":0.031165,"changeRateYTD":0.146648,"amount":2230550661.233063,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.602498,"pbRate":3.451173,"volumeRatio":0.945293,"committee":-0.432624,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00172,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023645,"floatMarketCap":337194452170.88,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":387.6,"preClose":378.52,"latestTime":"07:34 EDT","volume":285179,"amount":110367124.79,"timestamp":1791891273777,"change":9.080000000000041,"changeRate":0.023988164429884922},"preHourTrading":{"tag":"盘前","latestPrice":387.6,"preClose":378.52,"latestTime":"07:34 EDT","volume":285179,"amount":110367124.79,"timestamp":1791891273777,"change":9.080000000000041,"changeRate":0.023988164429884922},"postHourTrading":{"tag":"盘后","latestPrice":381.9225,"preClose":378.52,"latestTime":"19:59 EDT","volume":304401,"amount":115338366.2434,"timestamp":1791849593544,"change":3.402500000000032,"changeRate":0.008988956990383684},"overnightTrading":{"tag":"夜盘","latestPrice":381.32000732421875,"preClose":378.5199890136719,"latestTime":"20261013 04:00 EDT","volume":12244,"amount":4665618,"timestamp":1791878401975,"change":2.800018310546875,"changeRate":0.007397279910746643},"impliedVol":0.3853,"impliedVolPercentile":0.664},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002312,"change":-0.43,"latestPrice":185.57,"close":185.57,"volume":3429726,"market":"US","high":186.73,"low":183.9,"preClose":186,"open":184.99,"turnoverRate":0.006133,"peRate":15.659915,"amplitude":0.015215,"marketValue":104095761875.49,"askSize":3,"bidSize":120,"askPrice":188,"bidPrice":186.87,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.033816,"changeRate20Day":-0.063582,"changeRate60Day":-0.110957,"changeRateWTD":-0.002312,"changeRateMTD":0.006946,"changeRateQTD":0.006946,"changeRateYTD":-0.230511,"amount":637223371.550171,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.659916,"pbRate":-13.99701,"volumeRatio":1.172755,"committee":0.95122,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.026136,"floatMarketCap":103773632953.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"preHourTrading":{"tag":"盘前","latestPrice":186.93,"preClose":185.57,"latestTime":"07:30 EDT","volume":600,"amount":112068.156,"timestamp":1791891021138,"change":1.3600000000000136,"changeRate":0.007328770814248067},"postHourTrading":{"tag":"盘后","latestPrice":185.36,"preClose":185.57,"latestTime":"19:53 EDT","volume":947240,"amount":175810150.8898,"timestamp":1791849219488,"change":-0.20999999999997954,"changeRate":-0.0011316484345528885},"overnightTrading":{"tag":"夜盘","latestPrice":186.24000549316406,"preClose":185.57000732421875,"latestTime":"20261013 04:00 EDT","volume":160,"amount":29786,"timestamp":1791878401940,"change":0.6699981689453125,"changeRate":0.003610487376738229},"impliedVol":0.3554,"impliedVolPercentile":0.884},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.003424,"change":-1.04,"latestPrice":302.7,"close":302.7,"volume":586351,"market":"US","high":306.25,"low":301.275,"preClose":303.74,"open":305.5,"turnoverRate":0.006908,"peRate":32.869353,"amplitude":0.016379,"marketValue":27333810000,"askSize":12,"bidSize":12,"askPrice":313.5,"bidPrice":279.71,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035722,"changeRate20Day":0.013731,"changeRate60Day":0.090182,"changeRateWTD":-0.003424,"changeRateMTD":0.073366,"changeRateQTD":0.073366,"changeRateYTD":0.245935,"amount":177921883.627197,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.358683,"pbRate":-12.126263,"volumeRatio":0.474153,"committee":0,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.004147,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010439,"floatMarketCap":25693539240,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":302.7,"latestTime":"06:44 EDT","volume":4,"amount":1239.645,"timestamp":1791888249290,"change":8.79000000000002,"changeRate":0.029038652130822667},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":302.7,"latestTime":"06:44 EDT","volume":4,"amount":1239.645,"timestamp":1791888249290,"change":8.79000000000002,"changeRate":0.029038652130822667},"postHourTrading":{"tag":"盘后","latestPrice":302.7,"preClose":302.7,"latestTime":"19:55 EDT","volume":50075,"amount":15157676.33,"timestamp":1791849316175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.70001220703125,"preClose":302.70001220703125,"latestTime":"20261013 04:00 EDT","volume":56,"amount":16950,"timestamp":1791878401945,"change":0,"changeRate":0},"impliedVol":0.4301,"impliedVolPercentile":0.988},{"symbol":"NYT","nameCN":"New York Times","changeRate":-0.003619,"change":-0.24,"latestPrice":66.08,"close":66.08,"volume":1714987,"market":"US","high":67.61,"low":65.89,"preClose":66.32,"open":66.85,"turnoverRate":0.012369,"peRate":27.527838,"amplitude":0.025935,"marketValue":10654652304.8,"askSize":16,"bidSize":30,"askPrice":69,"bidPrice":65.49,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.0325,"changeRate20Day":-0.060563,"changeRate60Day":-0.129725,"changeRateWTD":-0.003619,"changeRateMTD":0.037363,"changeRateQTD":0.037363,"changeRateYTD":-0.048113,"amount":113643978.869003,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.617225,"pbRate":5.203646,"volumeRatio":0.884169,"committee":0.304348,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012409,"floatMarketCap":9161769971.199999,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":66.08,"latestTime":"04:01 EDT","volume":12,"amount":788.99004,"timestamp":1791878467030,"change":-0.010000000000005116,"changeRate":-0.00015133171912840672},"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":66.08,"latestTime":"04:01 EDT","volume":12,"amount":788.99004,"timestamp":1791878467030,"change":-0.010000000000005116,"changeRate":-0.00015133171912840672},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":66.08,"latestTime":"19:47 EDT","volume":22066,"amount":1459532.13,"timestamp":1791848841565,"change":0.519999999999996,"changeRate":0.007869249394673063},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.08000183105469,"latestTime":"20261013 04:00 EDT","volume":228,"amount":15094,"timestamp":1791878401996,"change":0.220001220703125,"changeRate":0.003329316201679252},"impliedVol":0.5003,"impliedVolPercentile":1},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":160,"bidSize":1,"askPrice":152.37,"bidPrice":150.5,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":-0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"06:38 EDT","volume":874,"amount":132000.16756,"timestamp":1791887902328,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"preHourTrading":{"tag":"盘前","latestPrice":151,"preClose":150.43,"latestTime":"06:38 EDT","volume":874,"amount":132000.16756,"timestamp":1791887902328,"change":0.5699999999999932,"changeRate":0.0037891378049590718},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.005855,"change":-0.69,"latestPrice":117.15,"close":117.15,"volume":3192914,"market":"US","high":118.01,"low":116.57,"preClose":117.84,"open":116.63,"turnoverRate":0.003038,"peRate":14.822967,"amplitude":0.01222,"marketValue":123440049547.65,"askSize":5,"bidSize":864,"askPrice":118.2,"bidPrice":116.8,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.011483,"changeRate20Day":-0.048103,"changeRate60Day":0.30602,"changeRateWTD":-0.005855,"changeRateMTD":0.015693,"changeRateQTD":0.015693,"changeRateYTD":0.17326,"amount":374631986.546585,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.333333,"pbRate":3.502541,"volumeRatio":0.677916,"committee":0.988493,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002299,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008792,"floatMarketCap":123124650000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.15,"latestTime":"07:25 EDT","volume":8107,"amount":953855.59489,"timestamp":1791890746992,"change":0.8499999999999943,"changeRate":0.007255655142979038},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":117.15,"latestTime":"07:25 EDT","volume":8107,"amount":953855.59489,"timestamp":1791890746992,"change":0.8499999999999943,"changeRate":0.007255655142979038},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":117.15,"latestTime":"19:59 EDT","volume":189549,"amount":22194129.8702,"timestamp":1791849560533,"change":-0.19000000000001194,"changeRate":-0.00162185232607778},"overnightTrading":{"tag":"夜盘","latestPrice":117.91999816894531,"preClose":117.1500015258789,"latestTime":"20261013 04:00 EDT","volume":34975,"amount":4064313,"timestamp":1791878401952,"change":0.7699966430664062,"changeRate":0.006572741212438746},"impliedVol":0.4163,"impliedVolPercentile":0.088},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.006038,"change":-3.08,"latestPrice":507,"close":507,"volume":952725,"market":"US","high":514.8,"low":506,"preClose":510.08,"open":512.44,"turnoverRate":0.003755,"peRate":29.507373,"amplitude":0.017252,"marketValue":128635447317,"askSize":15,"bidSize":2,"askPrice":514.88,"bidPrice":506.01,"week52High":560.25,"week52Low":403.16,"changeRate5Day":0.006951,"changeRate20Day":-0.02408,"changeRate60Day":0.043962,"changeRateWTD":-0.006038,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.118317,"amount":484907077.894592,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.093995,"pbRate":6.353027,"volumeRatio":0.871542,"committee":-0.764706,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.00001,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128635447317,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":507,"preClose":507,"latestTime":"07:30 EDT","volume":85,"amount":43200.0753,"timestamp":1791891039657,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":507,"preClose":507,"latestTime":"07:30 EDT","volume":85,"amount":43200.0753,"timestamp":1791891039657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:49 EDT","volume":60350,"amount":30597543.6896,"timestamp":1791848970077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.7799987792969,"preClose":507,"latestTime":"20261013 04:00 EDT","volume":61,"amount":31028,"timestamp":1791878401999,"change":2.779998779296875,"changeRate":0.005483232306305473},"impliedVol":0.3092,"impliedVolPercentile":0.396},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":25,"bidSize":140,"askPrice":171.9,"bidPrice":171.38,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":0.69697,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":174.43,"latestTime":"07:34 EDT","volume":29397,"amount":5059203.71004,"timestamp":1791891241926,"change":-2.6299999999999955,"changeRate":-0.015077681591469331},"preHourTrading":{"tag":"盘前","latestPrice":171.8,"preClose":174.43,"latestTime":"07:34 EDT","volume":29397,"amount":5059203.71004,"timestamp":1791891241926,"change":-2.6299999999999955,"changeRate":-0.015077681591469331},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.007646,"change":-1.67,"latestPrice":216.75,"close":216.75,"volume":740473,"market":"US","high":221.99,"low":216.57,"preClose":218.42,"open":218.9,"turnoverRate":0.011811,"peRate":14.816235,"amplitude":0.024815,"marketValue":14070239550,"askSize":4,"bidSize":4,"askPrice":218.56,"bidPrice":214.35,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.081723,"changeRate20Day":-0.118437,"changeRate60Day":-0.124349,"changeRateWTD":-0.007646,"changeRateMTD":-0.063796,"changeRateQTD":-0.063796,"changeRateYTD":0.275,"amount":161530327.566544,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.930262,"volumeRatio":0.764534,"committee":0,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13588981071.75,"shortable":3,"shares":64914600,"floatShares":62694261,"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":216.75,"latestTime":"19:48 EDT","volume":16210,"amount":3513601.74,"timestamp":1791848905084,"change":0.25,"changeRate":0.0011534025374855825},"overnightTrading":{"tag":"夜盘","latestPrice":215.57000732421875,"preClose":216.75,"latestTime":"20261013 04:00 EDT","volume":49,"amount":10546,"timestamp":1791878401589,"change":-1.17999267578125,"changeRate":-0.0054440261858419835},"impliedVol":0.4517,"impliedVolPercentile":0.9},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.008003,"change":-0.19,"latestPrice":23.55,"close":23.55,"volume":3777499,"market":"US","high":23.61,"low":23.25,"preClose":23.74,"open":23.4,"turnoverRate":0.003201,"peRate":8.954372,"amplitude":0.015164,"marketValue":27935010000,"askSize":50,"bidSize":95,"askPrice":23.89,"bidPrice":23.75,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.001272,"changeRate20Day":-0.164301,"changeRate60Day":0.04342,"changeRateWTD":-0.008003,"changeRateMTD":-0.02201,"changeRateQTD":-0.02201,"changeRateYTD":-0.163707,"amount":88760829.674101,"eps":2.63,"lyrEps":1.95,"lyrPeRate":12.076923,"pbRate":2.89383,"volumeRatio":0.481593,"committee":0.310345,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.001696,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006582,"floatMarketCap":27789000000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.55,"latestTime":"07:29 EDT","volume":1436,"amount":34156.153192,"timestamp":1791890973330,"change":0.1999999999999993,"changeRate":0.008492569002123113},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.55,"latestTime":"07:29 EDT","volume":1436,"amount":34156.153192,"timestamp":1791890973330,"change":0.1999999999999993,"changeRate":0.008492569002123113},"postHourTrading":{"tag":"盘后","latestPrice":23.5456,"preClose":23.55,"latestTime":"19:59 EDT","volume":63943,"amount":1505822.9644,"timestamp":1791849547921,"change":-0.004400000000000404,"changeRate":-0.00018683651804672627},"overnightTrading":{"tag":"夜盘","latestPrice":23.670000076293945,"preClose":23.549999237060547,"latestTime":"20261013 04:00 EDT","volume":4107,"amount":96825,"timestamp":1791878401867,"change":0.12000083923339844,"changeRate":0.005095577202590884},"impliedVol":0.4387,"impliedVolPercentile":0.016},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.009294,"change":-1.81,"latestPrice":192.94,"close":192.94,"volume":2441593,"market":"US","high":196.8699,"low":191.51,"preClose":194.75,"open":196.725,"turnoverRate":0.003944,"peRate":68.17687,"amplitude":0.027522,"marketValue":141251768948.18,"askSize":18,"bidSize":4,"askPrice":192.99,"bidPrice":192.1,"week52High":196.8699,"week52Low":73.55,"changeRate5Day":0.047847,"changeRate20Day":0.133741,"changeRate60Day":0.193862,"changeRateWTD":-0.009294,"changeRateMTD":0.079324,"changeRateQTD":0.079324,"changeRateYTD":1.429669,"amount":472114061.399506,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.727273,"pbRate":91.065546,"volumeRatio":0.689898,"committee":-0.636364,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000104,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119451268236.52,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":192.1297,"preClose":192.94,"latestTime":"07:32 EDT","volume":3999,"amount":770965.49043,"timestamp":1791891172644,"change":-0.8102999999999838,"changeRate":-0.004199751217995148},"preHourTrading":{"tag":"盘前","latestPrice":192.1297,"preClose":192.94,"latestTime":"07:32 EDT","volume":3999,"amount":770965.49043,"timestamp":1791891172644,"change":-0.8102999999999838,"changeRate":-0.004199751217995148},"postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":192.94,"latestTime":"19:59 EDT","volume":152473,"amount":29418603.0101,"timestamp":1791849594368,"change":0.2599999999999909,"changeRate":0.001347569192495029},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":192.94000244140625,"latestTime":"20261013 04:00 EDT","volume":2207,"amount":425445,"timestamp":1791878401953,"change":-0.4199981689453125,"changeRate":-0.0021768330238974747},"impliedVol":0.6342,"impliedVolPercentile":0.92},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.010925,"change":-0.17,"latestPrice":15.39,"close":15.39,"volume":3938919,"market":"US","high":15.455,"low":15.3,"preClose":15.56,"open":15.36,"turnoverRate":0.001996,"peRate":0,"amplitude":0.009961,"marketValue":35654408092.08,"askSize":716,"bidSize":3400,"askPrice":15.64,"bidPrice":15.63,"week52High":17.71,"week52Low":11.12,"changeRate5Day":-0.083383,"changeRate20Day":-0.122076,"changeRate60Day":-0.022236,"changeRateWTD":-0.010925,"changeRateMTD":-0.047059,"changeRateQTD":-0.047059,"changeRateYTD":0.165026,"amount":60636286.51969,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.704173,"volumeRatio":0.976607,"committee":0.753783,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000325,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.029971,"floatMarketCap":30364470000,"shortable":3,"shares":2316725672,"floatShares":1973000000,"hourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.39,"latestTime":"07:17 EDT","volume":20132,"amount":314751.821328,"timestamp":1791890239795,"change":0.2599999999999998,"changeRate":0.01689408706952565},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.39,"latestTime":"07:17 EDT","volume":20132,"amount":314751.821328,"timestamp":1791890239795,"change":0.2599999999999998,"changeRate":0.01689408706952565},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.39,"latestTime":"19:45 EDT","volume":63228,"amount":973545.5544,"timestamp":1791848722731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4254,"impliedVolPercentile":0.992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":100,"bidSize":1,"askPrice":258.62,"bidPrice":258.47,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":-0.980198,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"preHourTrading":{"tag":"盘前","latestPrice":258.49,"preClose":259.53,"latestTime":"07:34 EDT","volume":98091,"amount":25363504.63647,"timestamp":1791891274635,"change":-1.0399999999999636,"changeRate":-0.004007243863907693},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.011955,"change":-1.88,"latestPrice":155.37,"close":155.37,"volume":508127,"market":"US","high":159.71,"low":155.25,"preClose":157.25,"open":158.6,"turnoverRate":0.012408,"peRate":100.165166,"amplitude":0.028362,"marketValue":6409109916.99,"askSize":3,"bidSize":19,"askPrice":160,"bidPrice":153.99,"week52High":177.81,"week52Low":71.75,"changeRate5Day":0.010668,"changeRate20Day":0.108124,"changeRate60Day":0.051147,"changeRateWTD":-0.011955,"changeRateMTD":0.036353,"changeRateQTD":0.036353,"changeRateYTD":0.239391,"amount":79454180.540939,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":98.335443,"pbRate":123.13135,"volumeRatio":0.918476,"committee":0.727273,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001414,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362572407,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":155.37,"latestTime":"07:31 EDT","volume":26,"amount":4043.69004,"timestamp":1791891099046,"change":0.12999999999999545,"changeRate":0.0008367123640342115},"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":155.37,"latestTime":"07:31 EDT","volume":26,"amount":4043.69004,"timestamp":1791891099046,"change":0.12999999999999545,"changeRate":0.0008367123640342115},"postHourTrading":{"tag":"盘后","latestPrice":155.37,"preClose":155.37,"latestTime":"19:30 EDT","volume":6347,"amount":986134,"timestamp":1791847803284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.25999450683594,"preClose":155.3699951171875,"latestTime":"20261013 04:00 EDT","volume":1,"amount":154,"timestamp":1791878401983,"change":-1.1100006103515625,"changeRate":-0.007144240491958224},"impliedVol":0.6114,"impliedVolPercentile":0.832},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.012435,"change":-0.81,"latestPrice":64.33,"close":64.33,"volume":2070342,"market":"US","high":65.48,"low":63.91,"preClose":65.14,"open":65.19,"turnoverRate":0.022383,"peRate":12.390903,"amplitude":0.024102,"marketValue":5998619716.25,"askSize":5,"bidSize":16,"askPrice":64.85,"bidPrice":64.54,"week52High":114.34,"week52Low":61.88,"changeRate5Day":-0.009088,"changeRate20Day":-0.143295,"changeRate60Day":-0.151095,"changeRateWTD":-0.012435,"changeRateMTD":-0.030445,"changeRateQTD":-0.030445,"changeRateYTD":-0.192544,"amount":133255410.225266,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.114878,"pbRate":3.996767,"volumeRatio":0.915255,"committee":0.52381,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.000155,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5950359221.59,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.33,"latestTime":"07:16 EDT","volume":27,"amount":1746.44019,"timestamp":1791890171314,"change":0.46999999999999886,"changeRate":0.007306078035131337},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.33,"latestTime":"07:16 EDT","volume":27,"amount":1746.44019,"timestamp":1791890171314,"change":0.46999999999999886,"changeRate":0.007306078035131337},"postHourTrading":{"tag":"盘后","latestPrice":64.33,"preClose":64.33,"latestTime":"19:59 EDT","volume":13591,"amount":874793.9931,"timestamp":1791849546227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.33000183105469,"latestTime":"20261013 04:00 EDT","volume":200,"amount":12880,"timestamp":1791878401905,"change":0.06999969482421875,"changeRate":0.0010881345069452038},"impliedVol":0.5934,"impliedVolPercentile":0.756},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.012678,"change":-1.43,"latestPrice":111.36,"close":111.36,"volume":1478552,"market":"US","high":114.05,"low":111.26,"preClose":112.79,"open":114.05,"turnoverRate":0.008707,"peRate":14.185987,"amplitude":0.024736,"marketValue":22572420994.56,"askSize":2,"bidSize":5,"askPrice":119,"bidPrice":111.6,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.024271,"changeRate20Day":-0.088632,"changeRate60Day":-0.050235,"changeRateWTD":-0.012678,"changeRateMTD":-0.082324,"changeRateQTD":-0.082324,"changeRateYTD":0.127468,"amount":165509892.841248,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.372855,"pbRate":3.557834,"volumeRatio":0.846595,"committee":0.428571,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001748,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18911124798.72,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.36,"latestTime":"07:18 EDT","volume":123,"amount":13671.920352,"timestamp":1791890312969,"change":0.37999999999999545,"changeRate":0.0034123563218390394},"preHourTrading":{"tag":"盘前","latestPrice":111.74,"preClose":111.36,"latestTime":"07:18 EDT","volume":123,"amount":13671.920352,"timestamp":1791890312969,"change":0.37999999999999545,"changeRate":0.0034123563218390394},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":111.36,"latestTime":"19:54 EDT","volume":37175,"amount":4076221.3797,"timestamp":1791849250498,"change":-2.3599999999999994,"changeRate":-0.02119252873563218},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":111.36000061035156,"latestTime":"20261013 04:00 EDT","volume":414,"amount":45231,"timestamp":1791878401992,"change":-2.2300033569335938,"changeRate":-0.020025173713283027},"impliedVol":0.4331,"impliedVolPercentile":0.824},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.012867,"change":-0.74,"latestPrice":56.77,"close":56.77,"volume":637156,"market":"US","high":58.25,"low":56.74,"preClose":57.51,"open":57.5,"turnoverRate":0.007689,"peRate":9.411023,"amplitude":0.026256,"marketValue":8876704802,"askSize":1,"bidSize":35,"askPrice":62.28,"bidPrice":56.51,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.097169,"changeRate20Day":-0.052728,"changeRate60Day":0.019027,"changeRateWTD":-0.012867,"changeRateMTD":0.029188,"changeRateQTD":0.029188,"changeRateYTD":0.703782,"amount":36391163.578888,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.066277,"pbRate":4.752594,"volumeRatio":0.49759,"committee":0.944444,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001232,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01691,"floatMarketCap":4704461719.230001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.77,"latestTime":"07:00 EDT","volume":1,"amount":56.75,"timestamp":1791889215809,"change":-0.020000000000003126,"changeRate":-0.0003522987493394949},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.77,"latestTime":"07:00 EDT","volume":1,"amount":56.75,"timestamp":1791889215809,"change":-0.020000000000003126,"changeRate":-0.0003522987493394949},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:30 EDT","volume":22735,"amount":1290652.4,"timestamp":1791847806900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5157,"impliedVolPercentile":0.972}]}}}