Hillhouse Capital Holdings

4,670.67

+11.050.24%

Number of Gainers:45

Number of Losers:18

Number of Flat:2

PE:- -

High:4,702.52

Open:4,659.02

Low:4,657.82

Close:4,659.62

Volume:127.33M

Turnover:9.19B

Market Cap:8.35T

Float Cap:7.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	31.93	-1.78%	-0.5800	1.66M	53.48M	43.38B
Zoom US ZM	102.72	-2.01%	-2.1100	1.52M	157.15M	30.12B
Mondelez US MDLZ	63.395	-2.02%	-1.3050	1.41M	90.01M	81.26B
MOGU Inc. US MOGU	1.8955	-2.04%	-0.0395	1K	2.85K	15.49M
Sohu.com US SOHU	14.2	-2.27%	-0.3300	22.55K	322.68K	370.18M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4670.671,"timestamp":1787673689950,"preClose":4659.6226,"halted":0,"volume":127331297,"delay":0,"changeRate":0.002371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.04834,"latestTime":"08-25 12:01:30 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":9186138198.53651,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.003179,"increases":45,"decrements":18,"flats":1,"marketCap":8351258888412,"floatMarketCap":7884820756726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4670.671,"volume":127331297,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.003179,"peRate":30.876211,"marketCap":8351258888412,"floatMarketCap":7884820756726,"timestamp":1787673689950,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.017841,"change":-0.58,"latestPrice":31.93,"close":31.93,"volume":1664939,"market":"US","high":32.505,"low":31.85,"preClose":32.51,"open":32.44,"turnoverRate":0.001284,"peRate":32.267126,"amplitude":0.020148,"marketValue":43379559181.25,"askSize":306,"bidSize":106,"askPrice":31.93,"bidPrice":31.92,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.037025,"changeRate20Day":0.027349,"changeRate60Day":0.06327,"changeRateWTD":-0.003433,"changeRateMTD":0.026028,"changeRateQTD":-0.024442,"changeRateYTD":0.13995,"amount":53482043.421375,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.869281,"pbRate":1.732964,"volumeRatio":0.442867,"committee":-0.485437,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028813,"floatMarketCap":41402420469.84,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.51,"latestTime":"09:28 EDT","volume":1398,"amount":45372.34863,"timestamp":1787664517078,"change":-0.05999999999999517,"changeRate":-0.0018455859735464525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.51,"latestTime":"19:39 EDT","volume":726710,"amount":23625335.7238,"timestamp":1787614752618,"change":0.03999999999999915,"changeRate":0.0012303906490310412},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.5099983215332,"latestTime":"20260825 04:00 EDT","volume":43,"amount":1399,"timestamp":1787644801996,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.1912},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020128,"change":-2.11,"latestPrice":102.72,"close":102.72,"volume":1521438,"market":"US","high":104.925,"low":102.5261,"preClose":104.83,"open":103.605,"turnoverRate":0.005852,"peRate":15.072406,"amplitude":0.022884,"marketValue":30120813432.96,"askSize":212,"bidSize":700,"askPrice":102.75,"bidPrice":102.69,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.019005,"changeRate20Day":0.122868,"changeRate60Day":0.011123,"changeRateWTD":-0.043843,"changeRateMTD":0.06922,"changeRateQTD":0.190129,"changeRateYTD":0.190404,"amount":157149866.364853,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.621362,"pbRate":3.020797,"volumeRatio":1.419261,"committee":0.535088,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26707200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5478,"impliedVolPercentile":0.8606},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.02017,"change":-1.305,"latestPrice":63.395,"close":63.395,"volume":1411811,"market":"US","high":64.375,"low":63.3601,"preClose":64.7,"open":64.375,"turnoverRate":0.00111,"peRate":23.223108,"amplitude":0.015686,"marketValue":81262606186.255,"askSize":210,"bidSize":372,"askPrice":63.4,"bidPrice":63.38,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.01173,"changeRate20Day":0.014645,"changeRate60Day":0.036374,"changeRateWTD":-0.016369,"changeRateMTD":0.017413,"changeRateQTD":0.096041,"changeRateYTD":0.177689,"amount":90011352.835236,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.542328,"pbRate":3.050513,"volumeRatio":0.557729,"committee":0.278351,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031548,"floatMarketCap":80667037230.92,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":64.7,"latestTime":"09:29 EDT","volume":1837,"amount":118053.585232,"timestamp":1787664599990,"change":-0.6400000000000006,"changeRate":-0.009891808346213301},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":64.69999694824219,"latestTime":"20260825 04:00 EDT","volume":3,"amount":194,"timestamp":1787644802044,"change":-0.0099945068359375,"changeRate":-0.0001544746106237496},"impliedVol":0.2511,"impliedVolPercentile":0.4183},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.020413,"change":-0.0395,"latestPrice":1.8955,"close":1.8955,"volume":1473,"market":"US","high":1.8955,"low":1.8955,"preClose":1.935,"open":1.8955,"turnoverRate":0.000561,"peRate":62.432067,"amplitude":0,"marketValue":15493136.5155,"askSize":100,"bidSize":100,"askPrice":2.03,"bidPrice":1.82,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.022938,"changeRate20Day":-0.105896,"changeRate60Day":-0.066256,"changeRateWTD":0.003707,"changeRateMTD":-0.061634,"changeRateQTD":0.13503,"changeRateYTD":-0.110094,"amount":2847.742323,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.432067,"pbRate":0.030491,"volumeRatio":1.573966,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976635.25,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.935,"latestTime":"09:26 EDT","volume":18,"amount":32.04,"timestamp":1787664415419,"change":-0.15500000000000003,"changeRate":-0.08010335917312662},"postHourTrading":{"tag":"盘后","latestPrice":1.935,"preClose":1.935,"latestTime":"16:04 EDT","volume":4,"amount":7.63,"timestamp":1787601852385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.934999942779541,"preClose":1.934999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.022712,"change":-0.33,"latestPrice":14.2,"close":14.2,"volume":22546,"market":"US","high":14.59,"low":13.95,"preClose":14.53,"open":14.46,"turnoverRate":0.001549,"peRate":1.641167,"amplitude":0.044047,"marketValue":370180112.4,"askSize":211,"bidSize":44,"askPrice":14.44,"bidPrice":14.33,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.02069,"changeRate20Day":0.07089,"changeRate60Day":0.051073,"changeRateWTD":-0.005602,"changeRateMTD":0.023792,"changeRateQTD":0.171617,"changeRateYTD":-0.092072,"amount":322680.916876,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.017325,"pbRate":0.288354,"volumeRatio":0.632648,"committee":-0.654902,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.009418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206638400,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":14,"amount":203.42,"timestamp":1787614206043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.8765}]}}}