US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,670.68

+10.730.23%

Number of Gainers:45

Number of Losers:18

Number of Flat:2

PE:- -

High:4,702.52

Open:4,659.02

Low:4,657.82

Close:4,659.62

Volume:127.53M

Turnover:9.19B

Market Cap:8.35T

Float Cap:7.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	78.66	+1.70%	+1.32	196.90K	15.57M	5.48B
DoorDash, Inc. US DASH	232.87	+1.66%	+3.81	1.29M	298.53M	101.16B
Cytokinetics US CYTK	78.27	+1.53%	+1.18	332.72K	26.01M	10.88B
iQiyi Inc. US IQ	1.025	+1.49%	+0.0150	1.23M	1.26M	987.03M
Cogent Biosciences, Inc. US COGT	36.76	+1.46%	+0.5300	223.08K	8.20M	6.38B
H World Group US HTHT	49.27	+1.30%	+0.6300	495.64K	24.32M	15.16B
Taiwan Semiconductor Manufacturing US TSM	415.33	+1.27%	+5.21	3.25M	1.35B	2.15T
MINISO Group Holding Limited US MNSO	11.235	+1.13%	+0.1250	135.16K	1.51M	3.48B
Argenx SE US ARGX	1021.84	+1.06%	+10.73	43.65K	44.78M	63.90B
KE Holdings Inc. US BEKE	17.895	+1.04%	+0.1850	1.71M	30.44M	20.65B
Root, Inc. US ROOT	57.08	+0.96%	+0.5400	50.76K	2.89M	884.35M
Bilibili Inc. US BILI	16.655	+0.94%	+0.1550	1.41M	23.50M	6.95B
New Oriental Education & Technology US EDU	56.89	+0.90%	+0.5100	125.88K	7.13M	9.05B
Immunocore Holdings plc US IMCR	36.92	+0.85%	+0.3100	59.46K	2.21M	1.90B
Dyne Therapeutics, Inc. US DYN	26.17	+0.69%	+0.1800	510.74K	13.43M	4.88B
Atrium Therapeutics US RNA	13.71	+0.66%	+0.0900	51.69K	710.60K	234.52M
Uber US UBER	79.76	+0.59%	+0.4700	5.50M	438.23M	162.46B
Affiliated Managers US AMG	360.84	+0.53%	+1.90	46.39K	16.81M	9.33B
ADC Therapeutics SA US ADCT	0.9692	+0.42%	+0.0041	624.66K	609.18K	123.13M
Alibaba US BABA	118.935	+0.39%	+0.4650	8.98M	1.06B	285.33B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4670.3555,"timestamp":1787673702995,"preClose":4659.6226,"halted":0,"volume":127550830,"delay":0,"changeRate":0.002303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.73291,"latestTime":"08-25 12:01:43 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":9192389128.896173,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.003184,"increases":45,"decrements":18,"flats":1,"marketCap":8351506222172,"floatMarketCap":7885021940514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4670.6826,"volume":127531584,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.003183,"peRate":30.876211,"marketCap":8351710119004,"floatMarketCap":7885227183138,"timestamp":1787673700108,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.017002,"change":1.315,"latestPrice":78.66,"close":78.66,"volume":196898,"market":"US","high":80.475,"low":78.11,"preClose":77.345,"open":79.61,"turnoverRate":0.003155,"peRate":36.652292,"amplitude":0.030577,"marketValue":5478605757.36,"askSize":168,"bidSize":46,"askPrice":78.65,"bidPrice":78.18,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.067678,"changeRate20Day":0.092197,"changeRate60Day":-0.091266,"changeRateWTD":-0.009445,"changeRateMTD":0.002421,"changeRateQTD":-0.380093,"changeRateYTD":0.993916,"amount":15569056.788879,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.4161,"pbRate":2.945243,"volumeRatio":0.448837,"committee":-0.570093,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908589931.88,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":79.79,"preClose":77.345,"latestTime":"09:29 EDT","volume":197,"amount":15698.998162,"timestamp":1787664540526,"change":2.4450000000000074,"changeRate":0.031611610317409104},"postHourTrading":{"tag":"盘后","latestPrice":77.345,"preClose":77.345,"latestTime":"19:41 EDT","volume":9504,"amount":735063.3052,"timestamp":1787614895120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.25,"preClose":77.34500122070312,"latestTime":"20260825 04:00 EDT","volume":1198,"amount":93809,"timestamp":1787644802116,"change":0.904998779296875,"changeRate":0.011700805029590351},"impliedVol":0.7994,"impliedVolPercentile":0.3347},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016633,"change":3.81,"latestPrice":232.87,"close":232.87,"volume":1289490,"market":"US","high":234.11,"low":227,"preClose":229.06,"open":229.28,"turnoverRate":0.003376,"peRate":122.10437,"amplitude":0.03104,"marketValue":101164864590.24,"askSize":25,"bidSize":112,"askPrice":233.1,"bidPrice":232.84,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076358,"changeRate20Day":0.191029,"changeRate60Day":0.461925,"changeRateWTD":0.041971,"changeRateMTD":0.187143,"changeRateQTD":0.261963,"changeRateYTD":0.028214,"amount":298530157.30957,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.328638,"pbRate":10.197043,"volumeRatio":0.674718,"committee":0.426752,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88956340000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":229.29,"preClose":229.06,"latestTime":"09:29 EDT","volume":35007,"amount":8053195.8171,"timestamp":1787664599999,"change":0.22999999999998977,"changeRate":0.001004103728280755},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.3968,"impliedVolPercentile":0.1235},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.015307,"change":1.18,"latestPrice":78.27,"close":78.27,"volume":332724,"market":"US","high":78.61,"low":77.325,"preClose":77.09,"open":77.93,"turnoverRate":0.002411,"peRate":0,"amplitude":0.016669,"marketValue":10881362926.86,"askSize":300,"bidSize":11,"askPrice":78.33,"bidPrice":78.25,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.028515,"changeRate20Day":-0.014852,"changeRate60Day":0.019672,"changeRateWTD":0.01861,"changeRateMTD":0.01478,"changeRateQTD":-0.08123,"changeRateYTD":0.231822,"amount":26007577.381714,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-62.721489,"volumeRatio":0.565789,"committee":-0.92926,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10802819842.83,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.09,"latestTime":"09:21 EDT","volume":1950,"amount":150928.44,"timestamp":1787664068878,"change":0.2599999999999909,"changeRate":0.003372681281618769},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.08999633789062,"latestTime":"20260825 04:00 EDT","volume":1,"amount":77,"timestamp":1787644802008,"change":-0.089996337890625,"changeRate":-0.0011674191486034714},"impliedVol":0.4957,"impliedVolPercentile":0.1633},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014851,"change":0.015,"latestPrice":1.025,"close":1.025,"volume":1231296,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.00239,"peRate":0,"amplitude":0.019802,"marketValue":987032819.2,"askSize":19861,"bidSize":16677,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.166667,"changeRate20Day":-0.18,"changeRate60Day":-0.100877,"changeRateWTD":-0.028436,"changeRateMTD":-0.192913,"changeRateQTD":-0.014423,"changeRateYTD":-0.466146,"amount":1261903.993721,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077966,"volumeRatio":0.392051,"committee":-0.087142,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528166097.95,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.014629,"change":0.53,"latestPrice":36.76,"close":36.76,"volume":223078,"market":"US","high":37.08,"low":36.47,"preClose":36.23,"open":36.56,"turnoverRate":0.001337,"peRate":0,"amplitude":0.016837,"marketValue":6378778338.32,"askSize":46,"bidSize":5,"askPrice":36.84,"bidPrice":36.76,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.017112,"changeRate20Day":-0.09614,"changeRate60Day":0.051487,"changeRateWTD":0.000817,"changeRateMTD":-0.055741,"changeRateQTD":-0.050129,"changeRateYTD":0.03491,"amount":8201572.309624,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.640507,"volumeRatio":0.35441,"committee":-0.803922,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6132755862.639999,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":36.23,"latestTime":"09:26 EDT","volume":224,"amount":8261.44032,"timestamp":1787664412607,"change":0.47000000000000597,"changeRate":0.012972674579078278},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.23,"latestTime":"19:30 EDT","volume":26458,"amount":958775.546232,"timestamp":1787614206718,"change":0.05000000000000426,"changeRate":0.0013800717637318318},"overnightTrading":{"tag":"夜盘","latestPrice":36.22999954223633,"preClose":36.22999954223633,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5659,"impliedVolPercentile":0.1873},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.012952,"change":0.63,"latestPrice":49.27,"close":49.27,"volume":495642,"market":"US","high":49.54,"low":48.37,"preClose":48.64,"open":48.45,"turnoverRate":0.002665,"peRate":21.358185,"amplitude":0.024054,"marketValue":15158808124.59,"askSize":58,"bidSize":221,"askPrice":49.3,"bidPrice":49.22,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.072953,"changeRate20Day":0.149825,"changeRate60Day":0.097572,"changeRateWTD":0.002238,"changeRateMTD":0.154134,"changeRateQTD":0.180968,"changeRateYTD":0.047184,"amount":24315159.193085,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.538384,"pbRate":1.07662,"volumeRatio":0.65264,"committee":0.760956,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.042825,"floatMarketCap":9164220000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":48.09,"preClose":48.64,"latestTime":"08:57 EDT","volume":12,"amount":571.98,"timestamp":1787662631562,"change":-0.5499999999999972,"changeRate":-0.011307565789473626},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:40 EDT","volume":14648,"amount":712476.78,"timestamp":1787614804521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.63999938964844,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1456,"timestamp":1787644802105,"change":-0.3899993896484375,"changeRate":-0.00801807965753053},"impliedVol":0.3706,"impliedVolPercentile":0.2629},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012704,"change":5.21,"latestPrice":415.33,"close":415.33,"volume":3251048,"market":"US","high":419.7695,"low":414.03,"preClose":410.12,"open":414.585,"turnoverRate":0.000696,"peRate":30.913082,"amplitude":0.013995,"marketValue":2154118597590,"askSize":11,"bidSize":89,"askPrice":415.4,"bidPrice":415.24,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.004644,"changeRate20Day":0.058678,"changeRate60Day":-0.007456,"changeRateWTD":-0.008641,"changeRateMTD":0.027409,"changeRateQTD":-0.130326,"changeRateYTD":0.366712,"amount":1354007817.165772,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.841738,"pbRate":0.33488,"volumeRatio":0.794497,"committee":0.977778,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.008295,"floatMarketCap":1940123755741.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":410.12,"latestTime":"09:29 EDT","volume":91090,"amount":37851717.1364,"timestamp":1787664599215,"change":4.8799999999999955,"changeRate":0.011898956403003988},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":412.1000061035156,"preClose":410.1199951171875,"latestTime":"20260825 04:00 EDT","volume":36634,"amount":15057596,"timestamp":1787644802097,"change":1.980010986328125,"changeRate":0.0048278821074362824},"impliedVol":0.3729,"impliedVolPercentile":0.0717},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.011251,"change":0.125,"latestPrice":11.235,"close":11.235,"volume":135155,"market":"US","high":11.24,"low":11.085,"preClose":11.11,"open":11.09,"turnoverRate":0.001401,"peRate":11.699688,"amplitude":0.013951,"marketValue":3476008379.34,"askSize":285,"bidSize":468,"askPrice":11.24,"bidPrice":11.23,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.051966,"changeRate20Day":-0.101918,"changeRate60Day":-0.13377,"changeRateWTD":0.01951,"changeRateMTD":-0.135769,"changeRateQTD":-0.068408,"changeRateYTD":-0.4008,"amount":1512799.818172,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.046463,"pbRate":0.316827,"volumeRatio":0.405036,"committee":0.243028,"roa":0.092755,"roe":0.187685,"changeRate5Min":0.000891,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.054864,"floatMarketCap":1083778657.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.1983,"preClose":11.11,"latestTime":"08:26 EDT","volume":845,"amount":9435.965435,"timestamp":1787660789224,"change":0.08830000000000027,"changeRate":0.007947794779477973},"postHourTrading":{"tag":"盘后","latestPrice":10.9667,"preClose":11.11,"latestTime":"19:51 EDT","volume":7406,"amount":82230.3867,"timestamp":1787615502648,"change":-0.14329999999999998,"changeRate":-0.012898289828982898},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.109999656677246,"latestTime":"20260825 04:00 EDT","volume":5300,"amount":59364,"timestamp":1787644802107,"change":0.07000064849853516,"changeRate":0.006300688628416285},"impliedVol":0.6678,"impliedVolPercentile":0.9163},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.010612,"change":10.73,"latestPrice":1021.84,"close":1021.84,"volume":43649,"market":"US","high":1030.3599,"low":1019.4,"preClose":1011.11,"open":1021.05,"turnoverRate":0.000699,"peRate":38.980764,"amplitude":0.010839,"marketValue":63903751238.32,"askSize":19,"bidSize":23,"askPrice":1024.58,"bidPrice":1021.88,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.029054,"changeRate20Day":0.171526,"changeRate60Day":0.222311,"changeRateWTD":-0.017254,"changeRateMTD":0.196786,"changeRateQTD":0.101394,"changeRateYTD":0.215102,"amount":44775556.606323,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.214614,"pbRate":7.592224,"volumeRatio":0.333543,"committee":0.095238,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63812988344,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1021.09,"preClose":1011.11,"latestTime":"09:29 EDT","volume":1257,"amount":1280972.4984,"timestamp":1787664599918,"change":9.980000000000018,"changeRate":0.009870340516857729},"postHourTrading":{"tag":"盘后","latestPrice":1011.11,"preClose":1011.11,"latestTime":"19:30 EDT","volume":4289,"amount":4336658.7,"timestamp":1787614206689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1017.9299926757812,"preClose":1011.1099853515625,"latestTime":"20260825 04:00 EDT","volume":26,"amount":26143,"timestamp":1787644802100,"change":6.82000732421875,"changeRate":0.006745069698671244},"impliedVol":0.3346,"impliedVolPercentile":0.2231},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.010446,"change":0.185,"latestPrice":17.895,"close":17.895,"volume":1714637,"market":"US","high":17.93,"low":17.5,"preClose":17.71,"open":17.555,"turnoverRate":0.002563,"peRate":28.677884,"amplitude":0.02428,"marketValue":20653449040.62,"askSize":425,"bidSize":641,"askPrice":17.9,"bidPrice":17.89,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.060759,"changeRate20Day":0.074775,"changeRate60Day":0.078012,"changeRateWTD":0.008169,"changeRateMTD":0.055752,"changeRateQTD":0.23159,"changeRateYTD":0.13547,"amount":30436412.521574,"eps":0.624,"lyrEps":0.368866,"lyrPeRate":48.513552,"pbRate":0.315239,"volumeRatio":0.827338,"committee":0.202627,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015513,"floatMarketCap":11971755000,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.71,"latestTime":"09:29 EDT","volume":9336,"amount":163579.3236,"timestamp":1787664576411,"change":-0.21000000000000085,"changeRate":-0.01185770750988147},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.71,"latestTime":"19:53 EDT","volume":206626,"amount":3653501.6262,"timestamp":1787615621293,"change":-0.14000000000000057,"changeRate":-0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.709999084472656,"latestTime":"20260825 04:00 EDT","volume":2026,"amount":35703,"timestamp":1787644802107,"change":-0.1699981689453125,"changeRate":-0.009598993660838717},"impliedVol":0.3218,"impliedVolPercentile":0.012},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.009551,"change":0.54,"latestPrice":57.08,"close":57.08,"volume":50761,"market":"US","high":57.9399,"low":56.56,"preClose":56.54,"open":56.91,"turnoverRate":0.004082,"peRate":15.944134,"amplitude":0.024406,"marketValue":884354824.16,"askSize":101,"bidSize":54,"askPrice":57.24,"bidPrice":57.08,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.091605,"changeRate20Day":-0.070358,"changeRate60Day":0.096427,"changeRateWTD":0.023122,"changeRateMTD":0.054109,"changeRateQTD":0.020744,"changeRateYTD":-0.209747,"amount":2890721.256916,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.186441,"pbRate":2.697026,"volumeRatio":0.494269,"committee":-0.303226,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709798590.32,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":56.9415,"preClose":56.54,"latestTime":"09:15 EDT","volume":21,"amount":1176.639996,"timestamp":1787663722153,"change":0.40149999999999864,"changeRate":0.007101167315175073},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:33 EDT","volume":6577,"amount":371829.1904,"timestamp":1787614413334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20260825 04:00 EDT","volume":60,"amount":3392,"timestamp":1787644802130,"change":0,"changeRate":0},"impliedVol":0.6212,"impliedVolPercentile":0.1474},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.009394,"change":0.155,"latestPrice":16.655,"close":16.655,"volume":1414507,"market":"US","high":16.735,"low":16.5,"preClose":16.5,"open":16.54,"turnoverRate":0.005162,"peRate":36.114117,"amplitude":0.014242,"marketValue":6945135000,"askSize":961,"bidSize":2138,"askPrice":16.66,"bidPrice":16.65,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.019717,"changeRate20Day":-0.077796,"changeRate60Day":-0.038395,"changeRateWTD":-0.02374,"changeRateMTD":-0.12801,"changeRateQTD":-0.02202,"changeRateYTD":-0.322692,"amount":23501739.403824,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.515227,"pbRate":0.44402,"volumeRatio":1.304883,"committee":0.3798,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001533,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4563470000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":16.5,"latestTime":"09:28 EDT","volume":16105,"amount":265982.4496,"timestamp":1787664480027,"change":0.07000000000000028,"changeRate":0.004242424242424259},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.5,"latestTime":"20260825 04:00 EDT","volume":95536,"amount":1557120,"timestamp":1787644802106,"change":-0.07999992370605469,"changeRate":-0.004848480224609375},"impliedVol":0.5766,"impliedVolPercentile":0.502},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009046,"change":0.51,"latestPrice":56.89,"close":56.89,"volume":125883,"market":"US","high":56.93,"low":56.26,"preClose":56.38,"open":56.26,"turnoverRate":0.001166,"peRate":18.963333,"amplitude":0.011884,"marketValue":9053801546.83,"askSize":154,"bidSize":54,"askPrice":56.98,"bidPrice":56.82,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.04347,"changeRate20Day":0.120102,"changeRate60Day":0.242411,"changeRateWTD":0.019534,"changeRateMTD":-0.033962,"changeRateQTD":0.239164,"changeRateYTD":0.0338,"amount":7126190.126896,"eps":3,"lyrEps":3,"lyrPeRate":18.963333,"pbRate":2.271216,"volumeRatio":0.578173,"committee":-0.480769,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.021109,"floatMarketCap":6144120000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":56.38,"latestTime":"07:25 EDT","volume":200,"amount":11301.8654,"timestamp":1787657121814,"change":-0.7000000000000028,"changeRate":-0.012415750266051842},"postHourTrading":{"tag":"盘后","latestPrice":56.38,"preClose":56.38,"latestTime":"19:30 EDT","volume":10910,"amount":615105.8,"timestamp":1787614203232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":56.380001068115234,"latestTime":"20260825 04:00 EDT","volume":817,"amount":46222,"timestamp":1787644802103,"change":0.3400001525878906,"changeRate":0.006030509864253479},"impliedVol":0.4079,"impliedVolPercentile":0.1713},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.008468,"change":0.31,"latestPrice":36.92,"close":36.92,"volume":59462,"market":"US","high":37.5,"low":36.46,"preClose":36.61,"open":36.5,"turnoverRate":0.001297,"peRate":0,"amplitude":0.028408,"marketValue":1901328939.64,"askSize":64,"bidSize":1,"askPrice":37.05,"bidPrice":36.92,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.024986,"changeRate20Day":0.101761,"changeRate60Day":0.277951,"changeRateWTD":0.001085,"changeRateMTD":0.091985,"changeRateQTD":0.162835,"changeRateYTD":0.06367,"amount":2207555.330521,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.529152,"volumeRatio":0.294676,"committee":-0.969231,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1692224508,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":37.34,"preClose":36.61,"latestTime":"19:59 EDT","volume":863,"amount":31668.164,"timestamp":1787615951324,"change":0.730000000000004,"changeRate":0.019939907129199783},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.2231},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.006926,"change":0.18,"latestPrice":26.17,"close":26.17,"volume":510740,"market":"US","high":26.69,"low":25.965,"preClose":25.99,"open":26.28,"turnoverRate":0.002746,"peRate":0,"amplitude":0.027895,"marketValue":4882714856,"askSize":76,"bidSize":11,"askPrice":26.17,"bidPrice":26.16,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.006538,"changeRate20Day":0.010425,"changeRate60Day":0.353854,"changeRateWTD":0.002682,"changeRateMTD":0.039317,"changeRateQTD":0.178298,"changeRateYTD":0.337935,"amount":13426281.544113,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.953938,"volumeRatio":0.830539,"committee":-0.747126,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4867620000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.99,"latestTime":"09:29 EDT","volume":1151,"amount":29931.632994,"timestamp":1787664599999,"change":0.2700000000000031,"changeRate":0.010388611004232518},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:30 EDT","volume":36139,"amount":939252.61,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7687,"impliedVolPercentile":0.7888},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.006608,"change":0.09,"latestPrice":13.71,"close":13.71,"volume":51690,"market":"US","high":13.88,"low":13.41,"preClose":13.62,"open":13.72,"turnoverRate":0.003288,"peRate":0,"amplitude":0.034508,"marketValue":234517776,"askSize":48,"bidSize":133,"askPrice":13.73,"bidPrice":13.68,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.067757,"changeRate20Day":0.193211,"changeRate60Day":0.054615,"changeRateWTD":0.038636,"changeRateMTD":0.20793,"changeRateQTD":0.019331,"changeRateYTD":-0.238333,"amount":710603.317852,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.092936,"volumeRatio":0.657688,"committee":0.469613,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215534910,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.62,"latestTime":"08:49 EDT","volume":103,"amount":1390.5,"timestamp":1787662176357,"change":-0.11999999999999922,"changeRate":-0.008810572687224613},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:30 EDT","volume":489,"amount":6676.15,"timestamp":1787614205026,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1969},{"symbol":"UBER","nameCN":"Uber","changeRate":0.005928,"change":0.47,"latestPrice":79.76,"close":79.76,"volume":5496378,"market":"US","high":80.19,"low":78.61,"preClose":79.29,"open":79.38,"turnoverRate":0.002803,"peRate":17.396417,"amplitude":0.019927,"marketValue":162457150674.08,"askSize":231,"bidSize":43,"askPrice":79.77,"bidPrice":79.74,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.06831,"changeRate20Day":0.127509,"changeRate60Day":0.132955,"changeRateWTD":0.012183,"changeRateMTD":0.133599,"changeRateQTD":0.105322,"changeRateYTD":-0.023865,"amount":438225942.852722,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.862579,"pbRate":5.947326,"volumeRatio":0.911121,"committee":-0.686131,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156409095675.36002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.29,"latestTime":"09:29 EDT","volume":83957,"amount":6682907.51569,"timestamp":1787664598780,"change":0.1699999999999875,"changeRate":0.002144028250725028},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.29000091552734,"latestTime":"20260825 04:00 EDT","volume":7792,"amount":619643,"timestamp":1787644802052,"change":0.15000152587890625,"changeRate":0.0018918088554282194},"impliedVol":0.3625,"impliedVolPercentile":0.2749},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.005293,"change":1.9,"latestPrice":360.84,"close":360.84,"volume":46390,"market":"US","high":365.28,"low":358.27,"preClose":358.94,"open":358.27,"turnoverRate":0.001878,"peRate":12.482273,"amplitude":0.01953,"marketValue":9331285955.16,"askSize":1,"bidSize":80,"askPrice":361.64,"bidPrice":360.94,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":-0.007509,"changeRate20Day":-0.025073,"changeRate60Day":0.191481,"changeRateWTD":0.012998,"changeRateMTD":-0.016061,"changeRateQTD":0.066312,"changeRateYTD":0.2517,"amount":16805287.155762,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.876961,"pbRate":3.071523,"volumeRatio":0.385016,"committee":0.975309,"roa":0.031203,"roe":0.24257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000111,"floatMarketCap":8914784220.119999,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":358.81,"preClose":358.94,"latestTime":"08:56 EDT","volume":164,"amount":58797.6736,"timestamp":1787662582748,"change":-0.12999999999999545,"changeRate":-0.00036217752270573204},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":358.94,"latestTime":"19:30 EDT","volume":4098,"amount":1473763.1046,"timestamp":1787614203867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.94000244140625,"preClose":358.94000244140625,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.5657},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.004248,"change":0.0041,"latestPrice":0.9692,"close":0.9692,"volume":624660,"market":"US","high":0.9975,"low":0.96,"preClose":0.9651,"open":0.9755,"turnoverRate":0.007053,"peRate":0,"amplitude":0.038856,"marketValue":123131432.48,"askSize":101,"bidSize":1358,"askPrice":0.9696,"bidPrice":0.9664,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.059029,"changeRate20Day":-0.126847,"changeRate60Day":-0.714941,"changeRateWTD":-0.027493,"changeRateMTD":-0.076952,"changeRateQTD":-0.094206,"changeRateYTD":-0.725439,"amount":609180.344836,"eps":-0.6636,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.539565,"volumeRatio":0.843863,"committee":0.861549,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85834386.3508,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":0.9793,"preClose":0.9651,"latestTime":"09:04 EDT","volume":5797,"amount":5726.255151,"timestamp":1787663092898,"change":0.01419999999999999,"changeRate":0.014713501191586355},"postHourTrading":{"tag":"盘后","latestPrice":0.9743,"preClose":0.9651,"latestTime":"19:30 EDT","volume":37775,"amount":36465.5884,"timestamp":1787614203359,"change":0.009200000000000097,"changeRate":0.009532690912858872},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998000264167786,"preClose":0.9650999903678894,"latestTime":"20260825 04:00 EDT","volume":11,"amount":11,"timestamp":1787644801897,"change":0.03470003604888916,"changeRate":0.03595486104570548},"impliedVol":0.2391,"impliedVolPercentile":0.2869},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003925,"change":0.465,"latestPrice":118.935,"close":118.935,"volume":8980491,"market":"US","high":119.4392,"low":117.33,"preClose":118.47,"open":118,"turnoverRate":0.003982,"peRate":27.144759,"amplitude":0.017804,"marketValue":285330862248.705,"askSize":55,"bidSize":205,"askPrice":118.94,"bidPrice":118.9,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.071908,"changeRate20Day":0.032512,"changeRate60Day":-0.042545,"changeRateWTD":-0.003394,"changeRateMTD":-0.027117,"changeRateQTD":0.239164,"changeRateYTD":-0.1886,"amount":1064164751.127548,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.644144,"pbRate":0.271993,"volumeRatio":1.056572,"committee":-0.864407,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008828,"floatMarketCap":268198425118.935,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":118.47,"latestTime":"09:29 EDT","volume":1133732,"amount":133639627.707128,"timestamp":1787664599999,"change":-0.75,"changeRate":-0.006330716637123322},"postHourTrading":{"tag":"盘后","latestPrice":118.3492,"preClose":118.47,"latestTime":"19:59 EDT","volume":449854,"amount":53290526.6051,"timestamp":1787615994418,"change":-0.12080000000000268,"changeRate":-0.0010196674263526857},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":118.47000122070312,"latestTime":"20260825 04:00 EDT","volume":412072,"amount":47822512,"timestamp":1787644802107,"change":-2.3000030517578125,"changeRate":-0.0194142232468879},"impliedVol":0.4399,"impliedVolPercentile":0.3147}]}}}