US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,664.15

+4.980.11%

Number of Gainers:45

Number of Losers:18

Number of Flat:2

PE:- -

High:4,702.52

Open:4,659.02

Low:4,657.82

Close:4,659.62

Volume:95.46M

Turnover:7.30B

Market Cap:8.34T

Float Cap:7.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gossamer Bio Inc. US GOSS	0.1949	+11.37%	+0.0199	13.49M	2.49M	95.31M
Kura Oncology US KURA	13.67	+10.24%	+1.27	2.40M	32.20M	1.21B
Beam Therapeutics, Inc. US BEAM	31.08	+9.71%	+2.75	593.96K	17.92M	3.21B
Regenxbio US RGNX	8.77	+8.88%	+0.7150	623.21K	5.28M	578.94M
Allogene Therapeutics Inc. US ALLO	2.19	+7.88%	+0.1600	1.67M	3.62M	755.55M
Uxin US UXIN	1.205	+5.70%	+0.0650	14.29K	16.90K	265.08M
Aligos Therapeutics, Inc. US ALGS	7.31	+5.48%	+0.3800	15.31K	110.30K	45.65M
Kanzhun Limited US BZ	16.275	+5.41%	+0.8350	3.16M	50.44M	7.68B
Nkarta US NKTX	2.715	+4.83%	+0.1250	117.32K	313.32K	194.25M
Olema Pharmaceuticals, Inc. US OLMA	10.9	+4.51%	+0.4700	170.11K	1.84M	950.01M
Lyell Immunopharma, Inc. US LYEL	15.35	+4.14%	+0.6100	27.95K	427.00K	376.14M
Century Therapeutics, Inc. US IPSC	2.205	+4.01%	+0.0850	139.74K	304.51K	399.11M
NetEase US NTES	127.73	+3.88%	+4.77	279.88K	35.73M	81.51B
Design Therapeutics, Inc. US DSGN	15.8	+3.74%	+0.5700	258.36K	4.04M	986.57M
GDS Holdings Ltd US GDS	32.88	+3.56%	+1.13	231.79K	7.53M	6.59B
Legend Biotech US LEGN	21.5	+2.67%	+0.5600	313.36K	6.73M	4.18B
XPeng Inc. US XPEV	11.42	+2.42%	+0.2700	5.44M	61.53M	10.90B
Kodiak Sciences Inc. US KOD	38.065	+2.27%	+0.8450	101.04K	3.85M	2.38B
Prelude Therapeutics Inc US PRLD	6.615	+2.24%	+0.1450	140.76K	917.00K	526.84M
iQiyi Inc. US IQ	1.0299	+1.97%	+0.0199	1.11M	1.14M	991.75M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4664.6064,"timestamp":1787670734744,"preClose":4659.6226,"halted":0,"volume":95454107,"delay":0,"changeRate":0.00107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.983887,"latestTime":"08-25 11:12:14 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":7296319074.423376,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.002383,"increases":45,"decrements":18,"flats":1,"marketCap":8340718041124,"floatMarketCap":7874489207360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4664.15,"volume":95459122,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.002383,"peRate":30.876211,"marketCap":8340718041124,"floatMarketCap":7874489207360,"timestamp":1787670736146,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.113714,"change":0.0199,"latestPrice":0.1949,"close":0.1949,"volume":13487236,"market":"US","high":0.1971,"low":0.1685,"preClose":0.175,"open":0.1784,"turnoverRate":0.044808,"peRate":0,"amplitude":0.163429,"marketValue":95306099.8051,"askSize":200,"bidSize":2805,"askPrice":0.195,"bidPrice":0.1936,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.361985,"changeRate20Day":-0.049732,"changeRate60Day":-0.155912,"changeRateWTD":0.259858,"changeRateMTD":0.149853,"changeRateQTD":0.184083,"changeRateYTD":-0.937129,"amount":2493594.999512,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-1.013582,"volumeRatio":1.283778,"committee":0.866889,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58664900,"shortable":0,"shares":488999999,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.175,"latestTime":"09:29 EDT","volume":1000778,"amount":176516.95343,"timestamp":1787664556201,"change":0.003500000000000003,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.175,"latestTime":"19:58 EDT","volume":2038870,"amount":352468.703322,"timestamp":1787615938482,"change":-0.004999999999999977,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":0.1688999980688095,"preClose":0.17499999701976776,"latestTime":"20260825 04:00 EDT","volume":185241,"amount":31437,"timestamp":1787644802076,"change":-0.006099998950958252,"changeRate":-0.0348571374562321},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.102419,"change":1.27,"latestPrice":13.67,"close":13.67,"volume":2402300,"market":"US","high":13.749,"low":12.85,"preClose":12.4,"open":13.59,"turnoverRate":0.034026,"peRate":0,"amplitude":0.0725,"marketValue":1213545569.55,"askSize":105,"bidSize":650,"askPrice":13.69,"bidPrice":13.67,"week52High":13.749,"week52Low":7.3575,"changeRate5Day":0.108678,"changeRate20Day":0.468314,"changeRate60Day":0.340196,"changeRateWTD":0.149706,"changeRateMTD":0.517203,"changeRateQTD":0.246126,"changeRateYTD":0.315688,"amount":32199577.621746,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":25.057207,"volumeRatio":3.027417,"committee":0.721854,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965132074,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.4,"latestTime":"09:29 EDT","volume":112945,"amount":1545200.883835,"timestamp":1787664569048,"change":1.3499999999999996,"changeRate":0.10887096774193546},"postHourTrading":{"tag":"盘后","latestPrice":13.1729,"preClose":12.4,"latestTime":"19:59 EDT","volume":183998,"amount":2315124.8776,"timestamp":1787615998055,"change":0.7728999999999999,"changeRate":0.06233064516129031},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":12.399999618530273,"latestTime":"20260825 04:00 EDT","volume":2944,"amount":38698,"timestamp":1787644802090,"change":0.7600002288818359,"changeRate":0.0612903429243747},"impliedVol":0.7107,"impliedVolPercentile":0.4502},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.09707,"change":2.75,"latestPrice":31.08,"close":31.08,"volume":593964,"market":"US","high":31.23,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.006484,"peRate":0,"amplitude":0.086481,"marketValue":3210180628.2,"askSize":100,"bidSize":221,"askPrice":31.14,"bidPrice":31.05,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.16974,"changeRate20Day":0.182199,"changeRate60Day":-0.05618,"changeRateWTD":0.044355,"changeRateMTD":0.217868,"changeRateQTD":-0.094406,"changeRateYTD":0.121212,"amount":17921890.088814,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":3.007358,"volumeRatio":1.078889,"committee":0.376947,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847030564,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7377,"impliedVolPercentile":0.4661},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.088765,"change":0.715,"latestPrice":8.77,"close":8.77,"volume":623207,"market":"US","high":8.78,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.010868,"peRate":0,"amplitude":0.080695,"marketValue":578935764,"askSize":559,"bidSize":26,"askPrice":8.78,"bidPrice":8.76,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.207769,"changeRate20Day":-0.086458,"changeRate60Day":0.25107,"changeRateWTD":-0.181903,"changeRateMTD":-0.094943,"changeRateQTD":-0.267947,"changeRateYTD":-0.390972,"amount":5276583.7215,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.067105,"volumeRatio":1.2864,"committee":-0.911111,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502895479,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9135,"impliedVolPercentile":0.49},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.078818,"change":0.16,"latestPrice":2.19,"close":2.19,"volume":1672159,"market":"US","high":2.2099,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.006263,"peRate":0,"amplitude":0.078768,"marketValue":755550000,"askSize":10584,"bidSize":8226,"askPrice":2.19,"bidPrice":2.18,"week52High":4.46,"week52Low":1.04,"changeRate5Day":0.078818,"changeRate20Day":0.319277,"changeRate60Day":0.009217,"changeRateWTD":0.047847,"changeRateMTD":0.164894,"changeRateQTD":0.052885,"changeRateYTD":0.59854,"amount":3623814.62721,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.732218,"volumeRatio":1.276832,"committee":-0.125359,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584730000,"shortable":3,"shares":345000000,"floatShares":267000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"09:13 EDT","volume":11723,"amount":24394.750596,"timestamp":1787663625852,"change":0.050000000000000266,"changeRate":0.024630541871921315},"postHourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":88497,"amount":179477.4562,"timestamp":1787615776957,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":236,"amount":479,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0.6255},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.057018,"change":0.065,"latestPrice":1.205,"close":1.205,"volume":14287,"market":"US","high":1.205,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000223,"peRate":0,"amplitude":0.065789,"marketValue":265076261.5,"askSize":594,"bidSize":638,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.085586,"changeRate20Day":-0.157343,"changeRate60Day":-0.464444,"changeRateWTD":0.004167,"changeRateMTD":-0.133094,"changeRateQTD":-0.222581,"changeRateYTD":-0.642433,"amount":16901.152671,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.831471,"volumeRatio":0.799736,"committee":0.035714,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0.00972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77351962.5,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.054834,"change":0.38,"latestPrice":7.31,"close":7.31,"volume":15308,"market":"US","high":7.39,"low":6.85,"preClose":6.93,"open":6.93,"turnoverRate":0.004134,"peRate":0,"amplitude":0.077922,"marketValue":45648026,"askSize":100,"bidSize":100,"askPrice":7.52,"bidPrice":7.31,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.081361,"changeRate20Day":0.72,"changeRate60Day":0.282456,"changeRateWTD":0.095952,"changeRateMTD":0.728132,"changeRateQTD":0.266898,"changeRateYTD":-0.215665,"amount":110295.715508,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.431691,"volumeRatio":0.863763,"committee":0,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27066737,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.93,"latestTime":"09:17 EDT","volume":172,"amount":1175.830012,"timestamp":1787663849392,"change":-0.02999999999999936,"changeRate":-0.004329004329004237},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"19:30 EDT","volume":81,"amount":557.71,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260825 04:00 EDT","volume":10,"amount":69,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.05408,"change":0.835,"latestPrice":16.275,"close":16.275,"volume":3157887,"market":"US","high":16.31,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.008332,"peRate":15.649114,"amplitude":0.071244,"marketValue":7681800000,"askSize":408,"bidSize":388,"askPrice":16.28,"bidPrice":16.27,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.030063,"changeRate20Day":0.028761,"changeRate60Day":0.199337,"changeRateWTD":0.020376,"changeRateMTD":-0.000307,"changeRateQTD":0.264569,"changeRateYTD":-0.201423,"amount":50443053.888388,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":19.293874,"pbRate":0.37398,"volumeRatio":2.155225,"committee":-0.025126,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00494,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010587,"floatMarketCap":6168224999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.4708,"impliedVolPercentile":0.4781},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.048263,"change":0.125,"latestPrice":2.715,"close":2.715,"volume":117318,"market":"US","high":2.725,"low":2.575,"preClose":2.59,"open":2.6,"turnoverRate":0.001941,"peRate":0,"amplitude":0.057915,"marketValue":194245646.97,"askSize":1186,"bidSize":497,"askPrice":2.72,"bidPrice":2.71,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.126556,"changeRate20Day":0.222973,"changeRate60Day":-0.164615,"changeRateWTD":0.020677,"changeRateMTD":0.299043,"changeRateQTD":-0.040636,"changeRateYTD":0.467568,"amount":313323.764505,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.784077,"volumeRatio":0.751894,"committee":-0.409388,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164103288,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.59,"latestTime":"09:28 EDT","volume":1902,"amount":4794.77995,"timestamp":1787664495916,"change":-0.08999999999999986,"changeRate":-0.034749034749034693},"postHourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1431,"amount":3729.9924,"timestamp":1787614204434,"change":0.032500000000000195,"changeRate":0.012548262548262624},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":4,"amount":10,"timestamp":1787644802128,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.045062,"change":0.47,"latestPrice":10.9,"close":10.9,"volume":170111,"market":"US","high":11,"low":10.595,"preClose":10.43,"open":10.6,"turnoverRate":0.002366,"peRate":0,"amplitude":0.03883,"marketValue":950010874.9,"askSize":200,"bidSize":174,"askPrice":10.93,"bidPrice":10.9,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":0.023474,"changeRate20Day":-0.061962,"changeRate60Day":-0.173616,"changeRateWTD":0.019645,"changeRateMTD":-0.048035,"changeRateQTD":-0.128697,"changeRateYTD":-0.564,"amount":1844036.360977,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.206434,"volumeRatio":0.615359,"committee":-0.069519,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783580290,"shortable":3,"shares":87156961,"floatShares":71888100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"19:35 EDT","volume":31048,"amount":325435.6051,"timestamp":1787614559769,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.235,"impliedVolPercentile":0.7291},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.041384,"change":0.61,"latestPrice":15.35,"close":15.35,"volume":27947,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.00259,"peRate":0,"amplitude":0.05156,"marketValue":376142540,"askSize":79,"bidSize":102,"askPrice":15.39,"bidPrice":15.3,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.027866,"changeRate20Day":0.181678,"changeRate60Day":-0.114253,"changeRateWTD":-0.01159,"changeRateMTD":0.186244,"changeRateQTD":0.092527,"changeRateYTD":-0.5013,"amount":427000.488487,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.608719,"volumeRatio":0.609649,"committee":0.127072,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165647990,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2215,"impliedVolPercentile":0.0598},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.040094,"change":0.085,"latestPrice":2.205,"close":2.205,"volume":139735,"market":"US","high":2.205,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.001436,"peRate":0,"amplitude":0.035377,"marketValue":399105000,"askSize":572,"bidSize":1067,"askPrice":2.21,"bidPrice":2.2,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.125,"changeRate20Day":0.07561,"changeRate60Day":-0.1,"changeRateWTD":0.065217,"changeRateMTD":0.091584,"changeRateQTD":-0.1,"changeRateYTD":1.216526,"amount":304507.43776,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.717726,"volumeRatio":1.435195,"committee":0.302013,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214536136.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:11 EDT","volume":51,"amount":106.119999,"timestamp":1787663483014,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4502},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038751,"change":4.765,"latestPrice":127.73,"close":127.73,"volume":279877,"market":"US","high":128.46,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.000804,"peRate":17.218987,"amplitude":0.011467,"marketValue":81508102851.65,"askSize":22,"bidSize":193,"askPrice":127.79,"bidPrice":127.63,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.023888,"changeRate20Day":0.002984,"changeRate60Day":0.039977,"changeRateWTD":-0.003433,"changeRateMTD":-0.04157,"changeRateQTD":-0.0032,"changeRateYTD":-0.071865,"amount":35725507.283707,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.049517,"pbRate":0.487808,"volumeRatio":0.93708,"committee":0.795349,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.156899,"floatMarketCap":44450040000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3463,"impliedVolPercentile":0.1474},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.037426,"change":0.57,"latestPrice":15.8,"close":15.8,"volume":258357,"market":"US","high":15.96,"low":15.27,"preClose":15.23,"open":15.44,"turnoverRate":0.00698,"peRate":0,"amplitude":0.045305,"marketValue":986574578.2,"askSize":426,"bidSize":30,"askPrice":15.83,"bidPrice":15.78,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.034709,"changeRate20Day":0.331087,"changeRate60Day":0.507634,"changeRateWTD":0.054036,"changeRateMTD":0.297209,"changeRateQTD":0.091914,"changeRateYTD":0.684435,"amount":4038845.799897,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.887468,"volumeRatio":1.579779,"committee":-0.868421,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584800628.4,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:02 EDT","volume":17,"amount":260.279996,"timestamp":1787662940673,"change":-0.23000000000000043,"changeRate":-0.015101772816808957},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4842,"impliedVolPercentile":0.4183},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.035591,"change":1.13,"latestPrice":32.88,"close":32.88,"volume":231789,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.00184,"peRate":13.434671,"amplitude":0.031181,"marketValue":6588415488,"askSize":323,"bidSize":110,"askPrice":32.89,"bidPrice":32.82,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022883,"changeRate20Day":0.073808,"changeRate60Day":-0.072496,"changeRateWTD":0.000913,"changeRateMTD":0.004276,"changeRateQTD":0.094905,"changeRateYTD":-0.05788,"amount":7530621.631931,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.267218,"pbRate":0.225085,"volumeRatio":0.48111,"committee":-0.491917,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4142880000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5643,"impliedVolPercentile":0.1633},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.026743,"change":0.56,"latestPrice":21.5,"close":21.5,"volume":313364,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.003431,"peRate":0,"amplitude":0.030244,"marketValue":4181500879.5,"askSize":131,"bidSize":102,"askPrice":21.53,"bidPrice":21.5,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.019161,"changeRate20Day":0.129202,"changeRate60Day":-0.208395,"changeRateWTD":-0.014665,"changeRateMTD":0.15903,"changeRateQTD":-0.25554,"changeRateYTD":-0.01104,"amount":6731632.960869,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.4007,"volumeRatio":0.47818,"committee":-0.124464,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963835800,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4897,"impliedVolPercentile":0.2191},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.024215,"change":0.27,"latestPrice":11.42,"close":11.42,"volume":5436546,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.007657,"peRate":0,"amplitude":0.039013,"marketValue":10904794762.52,"askSize":1668,"bidSize":150,"askPrice":11.43,"bidPrice":11.42,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.027257,"changeRate20Day":-0.101495,"changeRate60Day":-0.305775,"changeRateWTD":-0.063167,"changeRateMTD":-0.121538,"changeRateQTD":-0.137462,"changeRateYTD":-0.436884,"amount":61532133.299932,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.383167,"volumeRatio":1.908482,"committee":-0.753695,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8108200000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5448,"impliedVolPercentile":0.0717},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.022703,"change":0.845,"latestPrice":38.065,"close":38.065,"volume":101041,"market":"US","high":38.75,"low":37.71,"preClose":37.22,"open":37.99,"turnoverRate":0.002508,"peRate":0,"amplitude":0.027942,"marketValue":2382048356.665,"askSize":586,"bidSize":6,"askPrice":38.15,"bidPrice":38,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.063592,"changeRate20Day":-0.055225,"changeRate60Day":0.036911,"changeRateWTD":-0.006914,"changeRateMTD":-0.084536,"changeRateQTD":-0.022972,"changeRateYTD":0.361409,"amount":3848574.231812,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":38.988614,"volumeRatio":0.652237,"committee":-0.97973,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1533482821.565,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":37.22,"latestTime":"09:29 EDT","volume":411,"amount":15676.853556,"timestamp":1787664548328,"change":1.6600000000000037,"changeRate":0.044599677592692205},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:55 EDT","volume":91046,"amount":3388740.6,"timestamp":1787615746918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1731,"impliedVolPercentile":0.7809},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.022411,"change":0.145,"latestPrice":6.615,"close":6.615,"volume":140756,"market":"US","high":6.695,"low":6.31,"preClose":6.47,"open":6.57,"turnoverRate":0.030882,"peRate":0,"amplitude":0.059505,"marketValue":526837816.575,"askSize":152,"bidSize":13,"askPrice":6.63,"bidPrice":6.6,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.150435,"changeRate20Day":0.425647,"changeRate60Day":0.6875,"changeRateWTD":-0.002262,"changeRateMTD":0.438043,"changeRateQTD":0.241088,"changeRateYTD":1.281034,"amount":917002.098486,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.939475,"volumeRatio":0.639984,"committee":-0.842424,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30150508.5,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.4488,"preClose":6.47,"latestTime":"08:46 EDT","volume":6,"amount":38.653998,"timestamp":1787661970388,"change":-0.02119999999999944,"changeRate":-0.0032766615146830667},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":2858,"amount":18495.23,"timestamp":1787614204700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6066,"impliedVolPercentile":0.5378},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.019703,"change":0.0199,"latestPrice":1.0299,"close":1.0299,"volume":1111257,"market":"US","high":1.03,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.002157,"peRate":0,"amplitude":0.019802,"marketValue":991751317.5552,"askSize":13479,"bidSize":18300,"askPrice":1.03,"bidPrice":1.02,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.162683,"changeRate20Day":-0.17608,"changeRate60Day":-0.096579,"changeRateWTD":-0.023791,"changeRateMTD":-0.189055,"changeRateQTD":-0.009712,"changeRateYTD":-0.463594,"amount":1138688.539538,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078338,"volumeRatio":0.522157,"committee":0.059488,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530690989.5402,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:22 EDT","volume":4535,"amount":4669.380667,"timestamp":1787664160686,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:48 EDT","volume":46395,"amount":47387.0546,"timestamp":1787615306603,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260825 04:00 EDT","volume":32,"amount":33,"timestamp":1787644802077,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0.6895,"impliedVolPercentile":0.2988}]}}}