US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,669.65

+10.090.22%

Number of Gainers:45

Number of Losers:18

Number of Flat:2

PE:- -

High:4,702.52

Open:4,659.02

Low:4,657.82

Close:4,659.62

Volume:127.87M

Turnover:9.20B

Market Cap:8.35T

Float Cap:7.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gossamer Bio Inc. US GOSS	0.1965	+12.29%	+0.0215	17.65M	3.30M	96.09M
Regenxbio US RGNX	8.83	+9.62%	+0.7750	824.53K	7.07M	582.90M
Kura Oncology US KURA	13.57	+9.44%	+1.17	3.00M	40.45M	1.20B
Beam Therapeutics, Inc. US BEAM	30.97	+9.32%	+2.64	742.87K	22.54M	3.20B
Allogene Therapeutics Inc. US ALLO	2.145	+5.67%	+0.1150	2.13M	4.61M	740.03M
Uxin US UXIN	1.2	+5.26%	+0.0600	23.59K	28.09K	263.98M
Olema Pharmaceuticals, Inc. US OLMA	10.96	+5.08%	+0.5300	230.73K	2.51M	955.24M
Aligos Therapeutics, Inc. US ALGS	7.28	+5.05%	+0.3500	32.40K	235.28K	45.46M
Nkarta US NKTX	2.71	+4.63%	+0.1200	157.86K	423.28K	193.89M
NetEase US NTES	128.45	+4.46%	+5.49	373.13K	47.68M	81.97B
Kodiak Sciences Inc. US KOD	38.85	+4.38%	+1.63	173.35K	6.64M	2.43B
Lyell Immunopharma, Inc. US LYEL	15.35	+4.14%	+0.6100	32.44K	496.15K	376.14M
GDS Holdings Ltd US GDS	32.76	+3.18%	+1.01	337.82K	11.00M	6.56B
Design Therapeutics, Inc. US DSGN	15.69	+3.02%	+0.4600	290.48K	4.54M	979.71M
Kanzhun Limited US BZ	15.885	+2.88%	+0.4450	4.25M	68.15M	7.50B
XPeng Inc. US XPEV	11.445	+2.65%	+0.2950	6.84M	77.58M	10.93B
Century Therapeutics, Inc. US IPSC	2.17	+2.36%	+0.0500	165.90K	361.73K	392.77M
Legend Biotech US LEGN	21.42	+2.29%	+0.4800	440.19K	9.46M	4.17B
NIO Inc. US NIO	4.4501	+2.07%	+0.0901	13.43M	59.48M	11.15B
Prelude Therapeutics Inc US PRLD	6.595	+1.93%	+0.1250	182.43K	1.19M	525.24M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4669.716,"timestamp":1787673726771,"preClose":4659.6226,"halted":0,"volume":127811421,"delay":0,"changeRate":0.002166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.093262,"latestTime":"08-25 12:02:06 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":9204629290.784935,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.00319,"increases":45,"decrements":18,"flats":1,"marketCap":8349760535260,"floatMarketCap":7883265287306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4669.652,"volume":127870397,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.003193,"peRate":30.876211,"marketCap":8349611135364,"floatMarketCap":7883115905866,"timestamp":1787673728298,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.122857,"change":0.0215,"latestPrice":0.1965,"close":0.1965,"volume":17653444,"market":"US","high":0.1984,"low":0.1685,"preClose":0.175,"open":0.1784,"turnoverRate":0.058649,"peRate":0,"amplitude":0.170857,"marketValue":96088499.8035,"askSize":2300,"bidSize":600,"askPrice":0.1975,"bidPrice":0.1963,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.373166,"changeRate20Day":-0.041931,"changeRate60Day":-0.148982,"changeRateWTD":0.2702,"changeRateMTD":0.159292,"changeRateQTD":0.193803,"changeRateYTD":-0.936613,"amount":3297849.374242,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-1.021903,"volumeRatio":1.131207,"committee":0.891253,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59146500,"shortable":0,"shares":488999999,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.175,"latestTime":"09:29 EDT","volume":1000778,"amount":176516.95343,"timestamp":1787664556201,"change":0.003500000000000003,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.175,"latestTime":"19:58 EDT","volume":2038870,"amount":352468.703322,"timestamp":1787615938482,"change":-0.004999999999999977,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":0.1688999980688095,"preClose":0.17499999701976776,"latestTime":"20260825 04:00 EDT","volume":185241,"amount":31437,"timestamp":1787644802076,"change":-0.006099998950958252,"changeRate":-0.0348571374562321},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.096214,"change":0.775,"latestPrice":8.83,"close":8.83,"volume":824525,"market":"US","high":8.95,"low":8.13,"preClose":8.055,"open":8.14,"turnoverRate":0.014379,"peRate":0,"amplitude":0.1018,"marketValue":582896556,"askSize":20,"bidSize":16,"askPrice":8.84,"bidPrice":8.82,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.202349,"changeRate20Day":-0.080208,"changeRate60Day":0.259629,"changeRateWTD":-0.176306,"changeRateMTD":-0.088751,"changeRateQTD":-0.262938,"changeRateYTD":-0.386806,"amount":7066433.768749,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.122296,"volumeRatio":1.145759,"committee":-0.111111,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506336041,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.055,"latestTime":"09:29 EDT","volume":13040,"amount":106407.29324,"timestamp":1787664599999,"change":0.08500000000000085,"changeRate":0.010552451893234123},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.055,"latestTime":"19:59 EDT","volume":12047,"amount":97396.965,"timestamp":1787615958648,"change":0.04499999999999993,"changeRate":0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.055000305175781,"latestTime":"20260825 04:00 EDT","volume":10,"amount":81,"timestamp":1787644802040,"change":-0.005000114440917969,"changeRate":-0.0006207466482285693},"impliedVol":0.9795,"impliedVolPercentile":0.5578},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.094355,"change":1.17,"latestPrice":13.57,"close":13.57,"volume":3000490,"market":"US","high":13.9,"low":12.85,"preClose":12.4,"open":13.59,"turnoverRate":0.042499,"peRate":0,"amplitude":0.084677,"marketValue":1204668133.05,"askSize":140,"bidSize":100,"askPrice":13.59,"bidPrice":13.56,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.100568,"changeRate20Day":0.457573,"changeRate60Day":0.330392,"changeRateWTD":0.141295,"changeRateMTD":0.506104,"changeRateQTD":0.23701,"changeRateYTD":0.306064,"amount":40447510.918894,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":24.873906,"volumeRatio":2.545558,"committee":-0.166667,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958071854,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":12.4,"latestTime":"09:29 EDT","volume":112945,"amount":1545200.883835,"timestamp":1787664569048,"change":1.3499999999999996,"changeRate":0.10887096774193546},"postHourTrading":{"tag":"盘后","latestPrice":13.1729,"preClose":12.4,"latestTime":"19:59 EDT","volume":183998,"amount":2315124.8776,"timestamp":1787615998055,"change":0.7728999999999999,"changeRate":0.06233064516129031},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":12.399999618530273,"latestTime":"20260825 04:00 EDT","volume":2944,"amount":38698,"timestamp":1787644802090,"change":0.7600002288818359,"changeRate":0.0612903429243747},"impliedVol":0.6847,"impliedVolPercentile":0.4143},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.093187,"change":2.64,"latestPrice":30.97,"close":30.97,"volume":742865,"market":"US","high":31.2885,"low":28.78,"preClose":28.33,"open":28.78,"turnoverRate":0.00811,"peRate":0,"amplitude":0.088546,"marketValue":3198818985.05,"askSize":100,"bidSize":201,"askPrice":31.07,"bidPrice":30.94,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.1656,"changeRate20Day":0.178014,"changeRate60Day":-0.05952,"changeRateWTD":0.040659,"changeRateMTD":0.213558,"changeRateQTD":-0.097611,"changeRateYTD":0.117244,"amount":22544288.172894,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.996715,"volumeRatio":0.90839,"committee":0.335548,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836954201,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.33,"latestTime":"09:27 EDT","volume":6970,"amount":200700.39027,"timestamp":1787664470148,"change":0.4700000000000024,"changeRate":0.016590187080833124},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.33,"latestTime":"19:47 EDT","volume":23795,"amount":674531.5554,"timestamp":1787615224142,"change":0.14000000000000057,"changeRate":0.0049417578538651806},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.329999923706055,"latestTime":"20260825 04:00 EDT","volume":4260,"amount":121215,"timestamp":1787644802114,"change":0.18000030517578125,"changeRate":0.006353699458543242},"impliedVol":0.7465,"impliedVolPercentile":0.4821},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.05665,"change":0.115,"latestPrice":2.145,"close":2.145,"volume":2125705,"market":"US","high":2.2099,"low":2.05,"preClose":2.03,"open":2.05,"turnoverRate":0.007961,"peRate":0,"amplitude":0.078768,"marketValue":740025000,"askSize":8094,"bidSize":4790,"askPrice":2.15,"bidPrice":2.14,"week52High":4.46,"week52Low":1.04,"changeRate5Day":0.05665,"changeRate20Day":0.292169,"changeRate60Day":-0.011521,"changeRateWTD":0.026316,"changeRateMTD":0.140957,"changeRateQTD":0.03125,"changeRateYTD":0.565693,"amount":4605349.19965,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.696624,"volumeRatio":1.09271,"committee":-0.256442,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572715000,"shortable":3,"shares":345000000,"floatShares":267000000,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.03,"latestTime":"09:13 EDT","volume":11723,"amount":24394.750596,"timestamp":1787663625852,"change":0.050000000000000266,"changeRate":0.024630541871921315},"postHourTrading":{"tag":"盘后","latestPrice":2.0246,"preClose":2.03,"latestTime":"19:56 EDT","volume":88497,"amount":179477.4562,"timestamp":1787615776957,"change":-0.005399999999999849,"changeRate":-0.0026600985221674135},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":236,"amount":479,"timestamp":1787644802107,"change":0,"changeRate":0},"impliedVol":1.3541,"impliedVolPercentile":0.5976},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"close":1.2,"volume":23587,"market":"US","high":1.21,"low":1.13,"preClose":1.14,"open":1.13,"turnoverRate":0.000367,"peRate":0,"amplitude":0.070175,"marketValue":263976360,"askSize":655,"bidSize":238,"askPrice":1.21,"bidPrice":1.2,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.081081,"changeRate20Day":-0.160839,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":-0.136691,"changeRateQTD":-0.225806,"changeRateYTD":-0.643917,"amount":28087.077913,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.828021,"volumeRatio":0.888841,"committee":-0.466965,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77031000,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.1304,"preClose":1.14,"latestTime":"09:08 EDT","volume":3358,"amount":3952.447935,"timestamp":1787663292825,"change":-0.009599999999999831,"changeRate":-0.0084210526315788},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":12,"amount":13.74,"timestamp":1787614206546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20260825 04:00 EDT","volume":43,"amount":51,"timestamp":1787644801944,"change":0.039999961853027344,"changeRate":0.03508768627628134},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.050815,"change":0.53,"latestPrice":10.96,"close":10.96,"volume":230734,"market":"US","high":11,"low":10.595,"preClose":10.43,"open":10.6,"turnoverRate":0.00321,"peRate":0,"amplitude":0.03883,"marketValue":955240292.56,"askSize":358,"bidSize":14,"askPrice":10.97,"bidPrice":10.94,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":0.029108,"changeRate20Day":-0.056799,"changeRate60Day":-0.169067,"changeRateWTD":0.025257,"changeRateMTD":-0.042795,"changeRateQTD":-0.123901,"changeRateYTD":-0.5616,"amount":2505568.939346,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.218579,"volumeRatio":0.561893,"committee":-0.924731,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787893576,"shortable":3,"shares":87156961,"floatShares":71888100,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"19:35 EDT","volume":31048,"amount":325435.6051,"timestamp":1787614559769,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2962,"impliedVolPercentile":0.8008},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.050505,"change":0.35,"latestPrice":7.28,"close":7.28,"volume":32398,"market":"US","high":7.5377,"low":6.85,"preClose":6.93,"open":6.93,"turnoverRate":0.00875,"peRate":0,"amplitude":0.099235,"marketValue":45460688,"askSize":100,"bidSize":200,"askPrice":7.4,"bidPrice":7.27,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.076923,"changeRate20Day":0.712941,"changeRate60Day":0.277193,"changeRateWTD":0.091454,"changeRateMTD":0.72104,"changeRateQTD":0.261698,"changeRateYTD":-0.218884,"amount":235284.351187,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.425815,"volumeRatio":1.230667,"committee":0.333333,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26955656,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.93,"latestTime":"09:17 EDT","volume":172,"amount":1175.830012,"timestamp":1787663849392,"change":-0.02999999999999936,"changeRate":-0.004329004329004237},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"19:30 EDT","volume":81,"amount":557.71,"timestamp":1787614206751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20260825 04:00 EDT","volume":10,"amount":69,"timestamp":1787644802118,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.046332,"change":0.12,"latestPrice":2.71,"close":2.71,"volume":157862,"market":"US","high":2.725,"low":2.575,"preClose":2.59,"open":2.6,"turnoverRate":0.002612,"peRate":0,"amplitude":0.057915,"marketValue":193887920.18,"askSize":961,"bidSize":605,"askPrice":2.72,"bidPrice":2.71,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.124481,"changeRate20Day":0.220721,"changeRate60Day":-0.166154,"changeRateWTD":0.018797,"changeRateMTD":0.296651,"changeRateQTD":-0.042403,"changeRateYTD":0.464865,"amount":423275.030002,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.782633,"volumeRatio":0.681107,"committee":-0.227331,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163801072,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.59,"latestTime":"09:28 EDT","volume":1902,"amount":4794.77995,"timestamp":1787664495916,"change":-0.08999999999999986,"changeRate":-0.034749034749034693},"postHourTrading":{"tag":"盘后","latestPrice":2.6225,"preClose":2.59,"latestTime":"19:30 EDT","volume":1431,"amount":3729.9924,"timestamp":1787614204434,"change":0.032500000000000195,"changeRate":0.012548262548262624},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.5899999141693115,"latestTime":"20260825 04:00 EDT","volume":4,"amount":10,"timestamp":1787644802128,"change":-0.039999961853027344,"changeRate":-0.015444001227257375},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.044606,"change":5.485,"latestPrice":128.45,"close":128.45,"volume":373132,"market":"US","high":128.61,"low":127.05,"preClose":122.965,"open":127.39,"turnoverRate":0.001072,"peRate":17.316049,"amplitude":0.012687,"marketValue":81967555087.25,"askSize":300,"bidSize":60,"askPrice":128.61,"bidPrice":128.45,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.029659,"changeRate20Day":0.008638,"changeRate60Day":0.045839,"changeRateWTD":0.002185,"changeRateMTD":-0.036167,"changeRateQTD":0.002419,"changeRateYTD":-0.066633,"amount":47683119.362946,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.145623,"pbRate":0.490558,"volumeRatio":0.841042,"committee":-0.666667,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.15602,"floatMarketCap":44700599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":127.39,"preClose":122.965,"latestTime":"09:29 EDT","volume":13052,"amount":1658871.21868,"timestamp":1787664599999,"change":4.424999999999997,"changeRate":0.035985849632009084},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":122.96499633789062,"latestTime":"20260825 04:00 EDT","volume":11933,"amount":1499332,"timestamp":1787644802103,"change":3.44500732421875,"changeRate":0.028016162540698584},"impliedVol":0.3485,"impliedVolPercentile":0.1514},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.043794,"change":1.63,"latestPrice":38.85,"close":38.85,"volume":173348,"market":"US","high":38.98,"low":37.71,"preClose":37.22,"open":37.99,"turnoverRate":0.004303,"peRate":0,"amplitude":0.034121,"marketValue":2431172432.85,"askSize":300,"bidSize":91,"askPrice":38.94,"bidPrice":38.86,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.04428,"changeRate20Day":-0.035741,"changeRate60Day":0.058295,"changeRateWTD":0.013566,"changeRateMTD":-0.065657,"changeRateQTD":-0.002823,"changeRateYTD":0.389485,"amount":6642865.253525,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":39.792661,"volumeRatio":0.753307,"committee":-0.534527,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565107253.85,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":37.22,"latestTime":"09:29 EDT","volume":411,"amount":15676.853556,"timestamp":1787664548328,"change":1.6600000000000037,"changeRate":0.044599677592692205},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.22,"latestTime":"19:55 EDT","volume":91046,"amount":3388740.6,"timestamp":1787615746918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.220001220703125,"preClose":37.220001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.186,"impliedVolPercentile":0.8088},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.041384,"change":0.61,"latestPrice":15.35,"close":15.35,"volume":32441,"market":"US","high":15.68,"low":14.92,"preClose":14.74,"open":15.02,"turnoverRate":0.003006,"peRate":0,"amplitude":0.05156,"marketValue":376142540,"askSize":6,"bidSize":276,"askPrice":15.45,"bidPrice":15.26,"week52High":45,"week52Low":10.56,"changeRate5Day":-0.027866,"changeRate20Day":0.181678,"changeRate60Day":-0.114253,"changeRateWTD":-0.01159,"changeRateMTD":0.186244,"changeRateQTD":0.092527,"changeRateYTD":-0.5013,"amount":496145.465707,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.608719,"volumeRatio":0.476414,"committee":0.957447,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165647990,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":924,"amount":13619.18,"timestamp":1787614206955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.739999771118164,"latestTime":"20260825 04:00 EDT","volume":4,"amount":61,"timestamp":1787644802113,"change":0.3900003433227539,"changeRate":0.026458639713613022},"impliedVol":0.2224,"impliedVolPercentile":0.0598},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.031811,"change":1.01,"latestPrice":32.76,"close":32.76,"volume":337821,"market":"US","high":32.91,"low":31.92,"preClose":31.75,"open":32,"turnoverRate":0.002681,"peRate":13.38564,"amplitude":0.031181,"marketValue":6564370176,"askSize":253,"bidSize":175,"askPrice":32.78,"bidPrice":32.73,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.026449,"changeRate20Day":0.069889,"changeRate60Day":-0.075882,"changeRateWTD":-0.00274,"changeRateMTD":0.000611,"changeRateQTD":0.090909,"changeRateYTD":-0.061318,"amount":10999894.242828,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.076461,"pbRate":0.224264,"volumeRatio":0.472045,"committee":-0.182243,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4127760000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.75,"latestTime":"09:27 EDT","volume":2441,"amount":78559.72822,"timestamp":1787664470066,"change":0.5,"changeRate":0.015748031496062992},"postHourTrading":{"tag":"盘后","latestPrice":31.44,"preClose":31.75,"latestTime":"19:43 EDT","volume":70216,"amount":2229293.15,"timestamp":1787615030616,"change":-0.3099999999999987,"changeRate":-0.009763779527559014},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":31.75,"latestTime":"20260825 04:00 EDT","volume":3000,"amount":95616,"timestamp":1787644802124,"change":0.14999961853027344,"changeRate":0.00472439743402436},"impliedVol":0.5627,"impliedVolPercentile":0.1594},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.030204,"change":0.46,"latestPrice":15.69,"close":15.69,"volume":290478,"market":"US","high":15.96,"low":15.27,"preClose":15.23,"open":15.44,"turnoverRate":0.007848,"peRate":0,"amplitude":0.045305,"marketValue":979706021.01,"askSize":184,"bidSize":133,"askPrice":15.71,"bidPrice":15.68,"week52High":17.25,"week52Low":4.92,"changeRate5Day":0.027505,"changeRate20Day":0.32182,"changeRate60Day":0.497137,"changeRateWTD":0.046698,"changeRateMTD":0.288177,"changeRateQTD":0.084312,"changeRateYTD":0.672708,"amount":4544530.936163,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.853442,"volumeRatio":1.195736,"committee":-0.160883,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580729231.62,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.23,"latestTime":"09:02 EDT","volume":17,"amount":260.279996,"timestamp":1787662940673,"change":-0.23000000000000043,"changeRate":-0.015101772816808957},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.23,"latestTime":"19:30 EDT","volume":4296,"amount":65544.06,"timestamp":1787614203648,"change":0.29999999999999893,"changeRate":0.01969796454366375},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4857,"impliedVolPercentile":0.4223},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.028821,"change":0.445,"latestPrice":15.885,"close":15.885,"volume":4253102,"market":"US","high":16.46,"low":15.21,"preClose":15.44,"open":15.27,"turnoverRate":0.011222,"peRate":15.274113,"amplitude":0.080959,"marketValue":7497720000,"askSize":200,"bidSize":26,"askPrice":15.89,"bidPrice":15.88,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.00538,"changeRate20Day":0.004109,"changeRate60Day":0.170597,"changeRateWTD":-0.004075,"changeRateMTD":-0.024263,"changeRateQTD":0.234266,"changeRateYTD":-0.220559,"amount":68145720.396435,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.831532,"pbRate":0.365018,"volumeRatio":1.954103,"committee":-0.769912,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.010847,"floatMarketCap":6020415000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.44,"latestTime":"09:14 EDT","volume":67520,"amount":1052558.20672,"timestamp":1787663693165,"change":-0.28999999999999915,"changeRate":-0.018782383419689064},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.2731,"impliedVolPercentile":0.0398},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.026457,"change":0.295,"latestPrice":11.445,"close":11.445,"volume":6837817,"market":"US","high":11.495,"low":11.06,"preClose":11.15,"open":11.15,"turnoverRate":0.009631,"peRate":0,"amplitude":0.039013,"marketValue":10928666905.17,"askSize":991,"bidSize":831,"askPrice":11.45,"bidPrice":11.44,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.025128,"changeRate20Day":-0.099528,"changeRate60Day":-0.304255,"changeRateWTD":-0.061116,"changeRateMTD":-0.119615,"changeRateQTD":-0.135574,"changeRateYTD":-0.435651,"amount":77575100.901399,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.384006,"volumeRatio":1.615951,"committee":-0.087816,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8125950000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.15,"latestTime":"09:29 EDT","volume":371654,"amount":4152930.180336,"timestamp":1787664570603,"change":0.009999999999999787,"changeRate":0.000896860986547066},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5484,"impliedVolPercentile":0.0757},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.023585,"change":0.05,"latestPrice":2.17,"close":2.17,"volume":165902,"market":"US","high":2.205,"low":2.13,"preClose":2.12,"open":2.13,"turnoverRate":0.001705,"peRate":0,"amplitude":0.035377,"marketValue":392770000,"askSize":726,"bidSize":1518,"askPrice":2.17,"bidPrice":2.16,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.107143,"changeRate20Day":0.058537,"changeRate60Day":-0.114286,"changeRateWTD":0.048309,"changeRateMTD":0.074257,"changeRateQTD":-0.114286,"changeRateYTD":1.181343,"amount":361732.268238,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.69046,"volumeRatio":1.147105,"committee":0.352941,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211130801,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.12,"latestTime":"09:11 EDT","volume":51,"amount":106.119999,"timestamp":1787663483014,"change":-0.040000000000000036,"changeRate":-0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:30 EDT","volume":2935,"amount":6221.6,"timestamp":1787614204690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.4502},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.022923,"change":0.48,"latestPrice":21.42,"close":21.42,"volume":440193,"market":"US","high":21.674,"low":21.0407,"preClose":20.94,"open":21.14,"turnoverRate":0.004819,"peRate":0,"amplitude":0.030244,"marketValue":4165941806.46,"askSize":416,"bidSize":1335,"askPrice":21.44,"bidPrice":21.4,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.02281,"changeRate20Day":0.125,"changeRate60Day":-0.21134,"changeRateWTD":-0.018332,"changeRateMTD":0.154717,"changeRateQTD":-0.25831,"changeRateYTD":-0.014719,"amount":9463333.407326,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.388046,"volumeRatio":0.452201,"committee":0.524843,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956528504,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.94,"latestTime":"09:19 EDT","volume":4476,"amount":93573.89082,"timestamp":1787663967029,"change":0.29999999999999716,"changeRate":0.014326647564469778},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":20.94,"latestTime":"19:30 EDT","volume":355637,"amount":7447184.24,"timestamp":1787614203643,"change":0.08999999999999986,"changeRate":0.004297994269340967},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":20.940000534057617,"latestTime":"20260825 04:00 EDT","volume":9,"amount":189,"timestamp":1787644802108,"change":0.10999870300292969,"changeRate":0.005253042034264689},"impliedVol":0.4878,"impliedVolPercentile":0.2191},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.020665,"change":0.0901,"latestPrice":4.4501,"close":4.4501,"volume":13432480,"market":"US","high":4.46,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.007044,"peRate":0,"amplitude":0.025229,"marketValue":11150468814.6022,"askSize":12536,"bidSize":7344,"askPrice":4.46,"bidPrice":4.45,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.017638,"changeRate20Day":-0.049124,"changeRate60Day":-0.205339,"changeRateWTD":-0.038855,"changeRateMTD":-0.088094,"changeRateQTD":-0.120534,"changeRateYTD":-0.127431,"amount":59479629.566345,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.569194,"volumeRatio":1.082215,"committee":-0.261167,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.0011,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8486340700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"09:29 EDT","volume":891985,"amount":3905829.26991,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.360000133514404,"latestTime":"20260825 04:00 EDT","volume":1018505,"amount":4401987,"timestamp":1787644802104,"change":0.009999752044677734,"changeRate":0.00229352104093111},"impliedVol":0.6226,"impliedVolPercentile":0.0996},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.01932,"change":0.125,"latestPrice":6.595,"close":6.595,"volume":182426,"market":"US","high":6.695,"low":6.31,"preClose":6.47,"open":6.57,"turnoverRate":0.040024,"peRate":0,"amplitude":0.059505,"marketValue":525244958.475,"askSize":30,"bidSize":18,"askPrice":6.59,"bidPrice":6.56,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.146957,"changeRate20Day":0.421336,"changeRate60Day":0.682398,"changeRateWTD":-0.005279,"changeRateMTD":0.433696,"changeRateQTD":0.237336,"changeRateYTD":1.274138,"amount":1191688.934001,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.927564,"volumeRatio":0.558386,"committee":-0.25,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.006777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30059350.5,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.4488,"preClose":6.47,"latestTime":"08:46 EDT","volume":6,"amount":38.653998,"timestamp":1787661970388,"change":-0.02119999999999944,"changeRate":-0.0032766615146830667},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":2858,"amount":18495.23,"timestamp":1787614204700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6071,"impliedVolPercentile":0.5378}]}}}