US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,670.67

+11.010.24%

Number of Gainers:45

Number of Losers:18

Number of Flat:2

PE:- -

High:4,702.52

Open:4,659.02

Low:4,657.82

Close:4,659.62

Volume:127.33M

Turnover:9.19B

Market Cap:8.35T

Float Cap:7.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	16.621	+0.31%	+0.0510	18.67M	309.06M	8.65B
PDD Holdings Inc US PDD	87.295	+0.26%	+0.2250	2.86M	248.59M	123.93B
ZTO Express Inc. US ZTO	21.33	+0.24%	+0.0500	460.59K	9.80M	16.28B
Kiniksa Pharmaceuticals Ltd. US KNSA	79.53	+0.19%	+0.1500	184.73K	14.74M	6.21B
Yatsen Holding Limited US YSG	3	0.00%	0.0000	18.98K	56.83K	282.01M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Airbnb, Inc. US ABNB	190.03	-0.09%	-0.1800	948.03K	180.09M	113.79B
Vipshop US VIPS	14.295	-0.17%	-0.0250	1.94M	27.68M	6.85B
Apple US AAPL	309.71	-0.20%	-0.6300	9.41M	2.92B	4.55T
JD.com US JD	29.115	-0.29%	-0.0850	2.25M	65.35M	39.13B
Axsome Therapeutics US AXSM	204.75	-0.32%	-0.6500	79.22K	16.34M	10.72B
Otis Worldwide Corp US OTIS	71.96	-0.32%	-0.2300	689.45K	49.55M	27.39B
Playtika Holding Corp. US PLTK	2.405	-0.62%	-0.0150	488.28K	1.17M	917.31M
BridgeBio Pharma, Inc. US BBIO	80.51	-0.69%	-0.5600	371.46K	30.27M	15.76B
Instil Bio, Inc. US TIL	7.75	-0.77%	-0.0600	410	3.19K	52.56M
Tuya Inc. US TUYA	1.745	-0.85%	-0.0150	942.29K	1.65M	1.07B
Salesforce.com US CRM	207.165	-0.91%	-1.8950	3.48M	723.07M	169.47B
Melco Crown Entertainment US MLCO	5.41	-0.92%	-0.0500	390.80K	2.13M	2.06B
Mereo Biopharma Group Plc US MREO	0.2854	-1.42%	-0.0041	409.93K	117.75K	45.42M
Snowflake US SNOW	317.05	-1.78%	-5.7300	1.56M	498.07M	109.60B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4670.6333,"timestamp":1787673691356,"preClose":4659.6226,"halted":0,"volume":127341338,"delay":0,"changeRate":0.002363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.010742,"latestTime":"08-25 12:01:31 EDT","open":4659.024,"high":4702.516,"low":4657.817,"amount":9186985603.47584,"amplitude":0.009593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.197292,"peRate":30.876211,"turnoverRate":0.003179,"increases":45,"decrements":18,"flats":1,"marketCap":8351258888412,"floatMarketCap":7884820756726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4702.516,"amplitude":0.009593,"preClose":4659.6226,"low":4657.817,"pbRate":"10.197292","latestPrice":4670.671,"volume":127331263,"delay":0,"open":4659.024,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4660.83,"twentyDayClose":4790.963,"sixtyDayClose":4614.279,"secType":"PLATE","market":"US","turnoverRate":0.003179,"peRate":30.876211,"marketCap":8351341485020,"floatMarketCap":7884887994614,"timestamp":1787673689837,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.003078,"change":0.051,"latestPrice":16.621,"close":16.621,"volume":18674050,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.045546,"peRate":27.484676,"amplitude":0.024442,"marketValue":8650289701.537,"askSize":1172,"bidSize":450,"askPrice":16.63,"bidPrice":16.62,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.066816,"changeRate20Day":0.363495,"changeRate60Day":0.418174,"changeRateWTD":0.014094,"changeRateMTD":0.302586,"changeRateQTD":0.529071,"changeRateYTD":0.014094,"amount":309059466.842365,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.963462,"pbRate":4.54569,"volumeRatio":0.69352,"committee":-0.153355,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.002775,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6814609983.379,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8702,"impliedVolPercentile":0.7968},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.002584,"change":0.225,"latestPrice":87.295,"close":87.295,"volume":2856026,"market":"US","high":88.32,"low":85.7,"preClose":87.07,"open":86.98,"turnoverRate":0.003738,"peRate":9.32997,"amplitude":0.030091,"marketValue":123928037900.29,"askSize":80,"bidSize":165,"askPrice":87.34,"bidPrice":87.29,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.000286,"changeRate20Day":0.018493,"changeRate60Day":0.033811,"changeRateWTD":-0.012277,"changeRateMTD":-0.014284,"changeRateQTD":0.144402,"changeRateYTD":-0.230135,"amount":248590662.839935,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.250725,"pbRate":0.292679,"volumeRatio":0.975508,"committee":0.346939,"roa":0.103343,"roe":0.254,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66693380000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":87.07,"latestTime":"09:29 EDT","volume":51955,"amount":4536738.6557,"timestamp":1787664599999,"change":-0.45999999999999375,"changeRate":-0.005283105547260753},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.27999877929688,"preClose":87.06999969482422,"latestTime":"20260825 04:00 EDT","volume":30450,"amount":2667946,"timestamp":1787644802084,"change":0.20999908447265625,"changeRate":0.002411842026055955},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00235,"change":0.05,"latestPrice":21.33,"close":21.33,"volume":460585,"market":"US","high":21.36,"low":21.0401,"preClose":21.28,"open":21.1,"turnoverRate":0.001123,"peRate":11.283273,"amplitude":0.015033,"marketValue":16283981224.98,"askSize":550,"bidSize":400,"askPrice":21.34,"bidPrice":21.33,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.077821,"changeRate20Day":-0.10865,"changeRate60Day":-0.035714,"changeRateWTD":-0.001872,"changeRateMTD":-0.11199,"changeRateQTD":-0.046917,"changeRateYTD":0.021063,"amount":9795541.526642,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.332492,"pbRate":0.25584,"volumeRatio":0.55306,"committee":-0.157895,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032349,"floatMarketCap":8745299978.67,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.28,"latestTime":"08:28 EDT","volume":1387,"amount":29141.269456,"timestamp":1787660929566,"change":-0.25,"changeRate":-0.011748120300751879},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"19:30 EDT","volume":9484,"amount":201819.52,"timestamp":1787614204205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.1633},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.00189,"change":0.15,"latestPrice":79.53,"close":79.53,"volume":184732,"market":"US","high":80.07,"low":79.22,"preClose":79.38,"open":79.36,"turnoverRate":0.004596,"peRate":80.333333,"amplitude":0.010708,"marketValue":6205249753.89,"askSize":100,"bidSize":2,"askPrice":79.63,"bidPrice":79.42,"week52High":82.94,"week52Low":32.89,"changeRate5Day":0.000503,"changeRate20Day":0.001133,"changeRate60Day":0.643861,"changeRateWTD":0.006327,"changeRateMTD":0.069814,"changeRateQTD":0.243628,"changeRateYTD":0.928,"amount":14735784.913025,"eps":0.99,"lyrEps":0.75,"lyrPeRate":106.04,"pbRate":9.485988,"volumeRatio":0.957287,"committee":-0.960784,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196684491,"shortable":3,"shares":78024013,"floatShares":40194700,"preHourTrading":{"tag":"盘前","latestPrice":79.47,"preClose":79.38,"latestTime":"09:29 EDT","volume":828,"amount":65844.3402,"timestamp":1787664599999,"change":0.09000000000000341,"changeRate":0.0011337868480726053},"postHourTrading":{"tag":"盘后","latestPrice":80.37,"preClose":79.38,"latestTime":"19:30 EDT","volume":10109,"amount":802222.47,"timestamp":1787614203621,"change":0.9900000000000091,"changeRate":0.012471655328798301},"overnightTrading":{"tag":"夜盘","latestPrice":79.37999725341797,"preClose":79.37999725341797,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4155,"impliedVolPercentile":0.4143},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":18978,"market":"US","high":3,"low":2.97,"preClose":3,"open":3,"turnoverRate":0.00058,"peRate":0,"amplitude":0.01,"marketValue":282012699,"askSize":10,"bidSize":10,"askPrice":3,"bidPrice":2.97,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.019608,"changeRate20Day":-0.125364,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.125364,"changeRateQTD":-0.053628,"changeRateYTD":-0.228792,"amount":56831.275559,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.096607,"volumeRatio":0.762648,"committee":0,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98174097,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3,"latestTime":"09:17 EDT","volume":3,"amount":9.53,"timestamp":1787663872886,"change":0.2799999999999998,"changeRate":0.09333333333333327},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"18:02 EDT","volume":17,"amount":51,"timestamp":1787608952080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.000946,"change":-0.18,"latestPrice":190.03,"close":190.03,"volume":948034,"market":"US","high":191.3595,"low":189.03,"preClose":190.21,"open":190.13,"turnoverRate":0.002335,"peRate":42.993059,"amplitude":0.012247,"marketValue":113787243150.46,"askSize":35,"bidSize":119,"askPrice":190.04,"bidPrice":190.01,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.036999,"changeRate20Day":0.241134,"changeRate60Day":0.425474,"changeRateWTD":0.014576,"changeRateMTD":0.254158,"changeRateQTD":0.327952,"changeRateYTD":0.400162,"amount":180090251.975372,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.091762,"pbRate":14.589979,"volumeRatio":0.493268,"committee":0.809264,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77152179809.97,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.98,"preClose":190.21,"latestTime":"09:28 EDT","volume":2230,"amount":423936.6476,"timestamp":1787664480034,"change":-0.2300000000000182,"changeRate":-0.001209189842805416},"postHourTrading":{"tag":"盘后","latestPrice":190.04,"preClose":190.21,"latestTime":"19:54 EDT","volume":398399,"amount":75772197.6662,"timestamp":1787615684037,"change":-0.17000000000001592,"changeRate":-0.0008937490142474943},"overnightTrading":{"tag":"夜盘","latestPrice":190.3000030517578,"preClose":190.2100067138672,"latestTime":"20260825 04:00 EDT","volume":200,"amount":38023,"timestamp":1787644802116,"change":0.089996337890625,"changeRate":0.0004731419731560519},"impliedVol":0.3191,"impliedVolPercentile":0.1713},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001746,"change":-0.025,"latestPrice":14.295,"close":14.295,"volume":1940924,"market":"US","high":14.9,"low":13.94,"preClose":14.32,"open":14.05,"turnoverRate":0.006693,"peRate":6.629166,"amplitude":0.067039,"marketValue":6847305000,"askSize":145,"bidSize":200,"askPrice":14.3,"bidPrice":14.29,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.005982,"changeRate20Day":-0.037374,"changeRate60Day":0.005274,"changeRateWTD":-0.016173,"changeRateMTD":-0.068123,"changeRateQTD":0.078054,"changeRateYTD":-0.191916,"amount":27679834.915672,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.067073,"pbRate":0.166001,"volumeRatio":2.264337,"committee":0.15942,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043372,"floatMarketCap":4145550000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.32,"latestTime":"09:29 EDT","volume":29205,"amount":407253.006765,"timestamp":1787664556938,"change":0.17999999999999972,"changeRate":0.012569832402234617},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.32,"latestTime":"19:54 EDT","volume":73246,"amount":1048911.5382,"timestamp":1787615699197,"change":0.02999999999999936,"changeRate":0.0020949720670390614},"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.319999694824219,"latestTime":"20260825 04:00 EDT","volume":214,"amount":3062,"timestamp":1787644802079,"change":0.010000228881835938,"changeRate":0.0006983400205972345},"impliedVol":0.2389,"impliedVolPercentile":0.012},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00203,"change":-0.63,"latestPrice":309.71,"close":309.71,"volume":9414008,"market":"US","high":313.58,"low":308.39,"preClose":310.34,"open":310.935,"turnoverRate":0.000642,"peRate":35.529122,"amplitude":0.016724,"marketValue":4546895869400,"askSize":30,"bidSize":158,"askPrice":309.71,"bidPrice":309.68,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.001032,"changeRate20Day":-0.089303,"changeRate60Day":-0.007531,"changeRateWTD":0.001164,"changeRateMTD":0.00259,"changeRateQTD":0.070328,"changeRateYTD":0.139226,"amount":2922176688.702637,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.332919,"pbRate":42.288838,"volumeRatio":0.533351,"committee":-0.090909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003391,"floatMarketCap":4544065120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.07,"preClose":310.34,"latestTime":"09:29 EDT","volume":247777,"amount":76867452.35572,"timestamp":1787664599999,"change":0.7300000000000182,"changeRate":0.002352258812914926},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":309.1000061035156,"preClose":310.3399963378906,"latestTime":"20260825 04:00 EDT","volume":109193,"amount":33773199,"timestamp":1787644802100,"change":-1.239990234375,"changeRate":-0.003995586289254604},"impliedVol":0.2645,"impliedVolPercentile":0.3944},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002911,"change":-0.085,"latestPrice":29.115,"close":29.115,"volume":2245897,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001903,"peRate":20.055756,"amplitude":0.0125,"marketValue":39130560000,"askSize":320,"bidSize":805,"askPrice":29.12,"bidPrice":29.11,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010236,"changeRate20Day":-0.084146,"changeRate60Day":0.009886,"changeRateWTD":-0.008682,"changeRateMTD":-0.117995,"changeRateQTD":0.142661,"changeRateYTD":0.01446,"amount":65346072.305168,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.786195,"pbRate":0.178582,"volumeRatio":0.856059,"committee":0.431111,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034601,"floatMarketCap":34355700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3367,"impliedVolPercentile":0.1554},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.003165,"change":-0.65,"latestPrice":204.75,"close":204.75,"volume":79221,"market":"US","high":209.5333,"low":204.13,"preClose":205.4,"open":207.58,"turnoverRate":0.001807,"peRate":0,"amplitude":0.026306,"marketValue":10724972485.5,"askSize":54,"bidSize":4,"askPrice":204.95,"bidPrice":204.7,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.050721,"changeRate20Day":-0.125747,"changeRate60Day":-0.126791,"changeRateWTD":-0.014535,"changeRateMTD":-0.060737,"changeRateQTD":-0.1635,"changeRateYTD":0.121058,"amount":16337922.978745,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":128.744988,"volumeRatio":0.372611,"committee":-0.862069,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8974482221.25,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":205.4,"latestTime":"09:28 EDT","volume":38,"amount":7827.15982,"timestamp":1787664480089,"change":1.3899999999999864,"changeRate":0.006767283349561764},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":205.4,"latestTime":"19:34 EDT","volume":4488,"amount":921970.0747,"timestamp":1787614477621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.39999389648438,"preClose":205.39999389648438,"latestTime":"20260825 04:00 EDT","volume":13,"amount":2670,"timestamp":1787644802108,"change":0,"changeRate":0},"impliedVol":0.4173,"impliedVolPercentile":0.5339},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003186,"change":-0.23,"latestPrice":71.96,"close":71.96,"volume":689447,"market":"US","high":72.2,"low":71.54,"preClose":72.19,"open":72.13,"turnoverRate":0.001814,"peRate":18.49328,"amplitude":0.009143,"marketValue":27392965634.44,"askSize":120,"bidSize":24,"askPrice":71.97,"bidPrice":71.93,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.022886,"changeRate20Day":-0.022415,"changeRate60Day":0.01581,"changeRateWTD":0.006574,"changeRateMTD":0.000139,"changeRateQTD":0.005028,"changeRateYTD":-0.176188,"amount":49551557.195625,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.56,"pbRate":-4.765652,"volumeRatio":0.550302,"committee":-0.666667,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023624,"floatMarketCap":27355078334.64,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.19,"latestTime":"09:28 EDT","volume":104571,"amount":7548983.104275,"timestamp":1787664480227,"change":0.15000000000000568,"changeRate":0.002077850117744919},"postHourTrading":{"tag":"盘后","latestPrice":72.19,"preClose":72.19,"latestTime":"19:30 EDT","volume":283327,"amount":20453385.313,"timestamp":1787614206776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.19000244140625,"latestTime":"20260825 04:00 EDT","volume":134,"amount":9782,"timestamp":1787644802059,"change":0.7900009155273438,"changeRate":0.010943356265551535},"impliedVol":0.2315,"impliedVolPercentile":0.3984},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.006198,"change":-0.015,"latestPrice":2.405,"close":2.405,"volume":488276,"market":"US","high":2.42,"low":2.365,"preClose":2.42,"open":2.41,"turnoverRate":0.008252,"peRate":0,"amplitude":0.022727,"marketValue":917310737.33,"askSize":1810,"bidSize":5712,"askPrice":2.41,"bidPrice":2.4,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.078475,"changeRate20Day":-0.395729,"changeRate60Day":-0.362069,"changeRateWTD":0.014768,"changeRateMTD":-0.397243,"changeRateQTD":-0.353495,"changeRateYTD":-0.391139,"amount":1167747.209187,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.29385,"volumeRatio":0.658716,"committee":0.518745,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.083119,"floatMarketCap":142300964,"shortable":3,"shares":381418186,"floatShares":59168800,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.42,"latestTime":"08:43 EDT","volume":596,"amount":1455.223758,"timestamp":1787661787451,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.42,"latestTime":"19:30 EDT","volume":35225,"amount":85673.64,"timestamp":1787614204482,"change":0.03000000000000025,"changeRate":0.012396694214876136},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.006908,"change":-0.56,"latestPrice":80.51,"close":80.51,"volume":371459,"market":"US","high":82.5,"low":80.51,"preClose":81.07,"open":81.89,"turnoverRate":0.002224,"peRate":0,"amplitude":0.024547,"marketValue":15764360543.42,"askSize":225,"bidSize":3,"askPrice":80.59,"bidPrice":80.49,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.029766,"changeRate20Day":-0.058913,"changeRate60Day":0.215062,"changeRateWTD":-0.012147,"changeRateMTD":0.005244,"changeRateQTD":0.080961,"changeRateYTD":0.052556,"amount":30269087.853645,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.2676,"volumeRatio":0.437538,"committee":-0.973684,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13445170000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":81.07,"latestTime":"09:28 EDT","volume":7,"amount":571.48,"timestamp":1787664480120,"change":0.8200000000000074,"changeRate":0.010114715677809392},"postHourTrading":{"tag":"盘后","latestPrice":81.07,"preClose":81.07,"latestTime":"19:48 EDT","volume":45931,"amount":3723557.38,"timestamp":1787615287120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.0637},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.007682,"change":-0.06,"latestPrice":7.75,"close":7.75,"volume":410,"market":"US","high":7.75,"low":7.75,"preClose":7.81,"open":7.75,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":52560314,"askSize":36,"bidSize":100,"askPrice":7.81,"bidPrice":7.59,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.060192,"changeRate20Day":0.0631,"changeRate60Day":-0.039653,"changeRateWTD":0.022427,"changeRateMTD":0.088483,"changeRateQTD":0.007802,"changeRateYTD":-0.295455,"amount":3185.364704,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.48948,"volumeRatio":0.171572,"committee":0.470588,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28066625,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.81,"latestTime":"19:30 EDT","volume":15,"amount":117.15,"timestamp":1787614206830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.809999942779541,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.008523,"change":-0.015,"latestPrice":1.745,"close":1.745,"volume":942294,"market":"US","high":1.785,"low":1.72,"preClose":1.76,"open":1.76,"turnoverRate":0.003283,"peRate":17.454014,"amplitude":0.036932,"marketValue":1067018510.87,"askSize":2574,"bidSize":934,"askPrice":1.75,"bidPrice":1.74,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.019663,"changeRate20Day":0.04491,"changeRate60Day":-0.176887,"changeRateWTD":-0.030556,"changeRateMTD":0.03869,"changeRateQTD":-0.008523,"changeRateYTD":-0.172986,"amount":1653100.735623,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.388889,"pbRate":1.06084,"volumeRatio":3.748776,"committee":-0.467503,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.065788,"floatMarketCap":500815000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.76,"latestTime":"09:29 EDT","volume":95409,"amount":172016.044138,"timestamp":1787664573086,"change":0.010000000000000009,"changeRate":0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.76,"latestTime":"19:57 EDT","volume":152239,"amount":274228.8533,"timestamp":1787615849335,"change":0.07000000000000006,"changeRate":0.03977272727272731},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7599999904632568,"latestTime":"20260825 04:00 EDT","volume":6140,"amount":10803,"timestamp":1787644802102,"change":0.029999971389770508,"changeRate":0.017045438382004816},"impliedVol":1.5629,"impliedVolPercentile":0.9124},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009064,"change":-1.895,"latestPrice":207.165,"close":207.165,"volume":3484972,"market":"US","high":210.31,"low":205.03,"preClose":209.06,"open":205.85,"turnoverRate":0.004395,"peRate":24.04821,"amplitude":0.025256,"marketValue":169472103875.76,"askSize":110,"bidSize":100,"askPrice":207.21,"bidPrice":207.02,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.05621,"changeRate20Day":0.141405,"changeRate60Day":0.084066,"changeRateWTD":-0.009586,"changeRateMTD":0.125774,"changeRateQTD":0.322386,"changeRateYTD":-0.21798,"amount":723073302.255005,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.559615,"pbRate":4.950259,"volumeRatio":0.712474,"committee":-0.047619,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000362,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008148,"floatMarketCap":164281845000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":205.05,"preClose":209.06,"latestTime":"09:29 EDT","volume":40054,"amount":8256313.39624,"timestamp":1787664595044,"change":-4.009999999999991,"changeRate":-0.019181096335980058},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5106,"impliedVolPercentile":0.8367},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.009158,"change":-0.05,"latestPrice":5.41,"close":5.41,"volume":390802,"market":"US","high":5.51,"low":5.41,"preClose":5.46,"open":5.46,"turnoverRate":0.002641,"peRate":9.052606,"amplitude":0.018315,"marketValue":2055800000,"askSize":2547,"bidSize":1100,"askPrice":5.42,"bidPrice":5.41,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.005515,"changeRate20Day":-0.04078,"changeRate60Day":-0.026978,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":2129643.479784,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.786806,"committee":-0.396764,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.46,"latestTime":"09:25 EDT","volume":290,"amount":1560.44012,"timestamp":1787664318276,"change":-0.08000000000000007,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"17:42 EDT","volume":46871,"amount":255916.9255,"timestamp":1787607736576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.3227},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.014162,"change":-0.0041,"latestPrice":0.2854,"close":0.2854,"volume":409933,"market":"US","high":0.2926,"low":0.2833,"preClose":0.2895,"open":0.288,"turnoverRate":0.003129,"peRate":0,"amplitude":0.032124,"marketValue":45416187.18,"askSize":500,"bidSize":200,"askPrice":0.2877,"bidPrice":0.2828,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.088179,"changeRate20Day":-0.077569,"changeRate60Day":-0.170349,"changeRateWTD":-0.017218,"changeRateMTD":-0.167202,"changeRateQTD":-0.101668,"changeRateYTD":-0.315095,"amount":117745.916844,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.585097,"volumeRatio":1.178731,"committee":-0.428571,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37387400,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.288,"preClose":0.2895,"latestTime":"09:26 EDT","volume":20839,"amount":6002.032942,"timestamp":1787664388200,"change":-0.0015000000000000013,"changeRate":-0.005181347150259073},"postHourTrading":{"tag":"盘后","latestPrice":0.2899,"preClose":0.2895,"latestTime":"19:58 EDT","volume":3426,"amount":989.50415,"timestamp":1787615909862,"change":0.00040000000000001146,"changeRate":0.0013816925734024576},"overnightTrading":{"tag":"夜盘","latestPrice":0.28949999809265137,"preClose":0.28949999809265137,"latestTime":"20260825 04:00 EDT","volume":1281,"amount":371,"timestamp":1787644802048,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017752,"change":-5.73,"latestPrice":317.05,"close":317.05,"volume":1564610,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.004755,"peRate":0,"amplitude":0.032034,"marketValue":109604185000,"askSize":6,"bidSize":110,"askPrice":317.2,"bidPrice":316.95,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.025451,"changeRate20Day":0.172696,"changeRate60Day":0.240657,"changeRateWTD":-0.047268,"changeRateMTD":0.081049,"changeRateQTD":0.245776,"changeRateYTD":0.445341,"amount":498065288.421631,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.5051,"volumeRatio":1.101275,"committee":0.896552,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000047,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104328790050,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7271,"impliedVolPercentile":0.9004}]}}}