US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Richtech Robotics US RR	1.93	+19.14%	+0.31	12.08M	22.46M	16.67%	434.45M	+19.88%	+34.03%	-36.09%	-40.25%
Leverage Shares 2X Long GEMI Daily ETF US GEMG	8.72	+19.48%	+1.42	63.72K	559.35K	26.56%	946.28K	+66.76%	+3.24%	-38.85%	-89.77%
Capricor Therapeutics US CAPR	8.13	+19.56%	+1.33	13.57M	109.15M	19.56%	472.67M	+14.83%	+23.74%	-72.86%	-71.83%
BeLive US BLIV	2.54	+20.95%	+0.44	2K	5.39K	21.43%	27.60M	+10.43%	+6.72%	+3.67%	-29.05%
Defiance Daily Target 2X Long PURR ETF US PUR	34.65	+21.64%	+6.16	64.28K	2.11M	26.93%	3.81M	+147.73%	+222.74%	0.00%	+80.05%
BTC Digital US BTCT	2.12	+21.95%	+0.38	25.03M	52.32M	25.29%	36.02M	+356.44%	+292.89%	+86.14%	+63.23%
Corgi OKLO 2x Daily ETF US OKLC	15.95	+22.04%	+2.88	2K	29.00K	17.98%	239.25K	+11.17%	+14.75%	0.00%	-28.83%
NIP Group Inc. US NIPG	16.62	+22.30%	+3.03	83.99K	1.44M	39.00%	124.29M	+39.20%	+9.49%	+35.85%	-44.42%
Aprea Therapeutics, Inc. US APRE	0.9850	+22.33%	+0.1798	1.80M	1.69M	23.29%	12.40M	+46.58%	+60.50%	+10.35%	+15.47%
Defiance Daily Target 2x Long OKLO ETF US OKLL	2.99	+22.34%	+0.55	10.44M	28.99M	23.77%	157.32M	+13.07%	+13.07%	-66.12%	-82.20%
Rezolve AI US RZLV	2.99	+23.05%	+0.56	82.29M	240.19M	19.55%	1.19B	+22.04%	+29.44%	+0.34%	+16.34%
Lianhe Sowell International Group Ltd US LHSW	3.42	+23.47%	+0.65	613.43K	2.07M	43.68%	19.96M	+18.34%	+24.82%	+36.15%	-58.14%
ZeroStack Corp US ZSTK	6.30	+24.41%	+1.24	333.20K	2.08M	44.86%	110.10M	+242.10%	+366.30%	+35.67%	+0.56%
T3 Defense US DFNS	13.74	+24.75%	+2.73	11.98M	167.81M	39.33%	22.85M	-49.50%	-42.77%	-75.31%	-97.27%
Rain Enhancement Technologies US RAIN	1.17	+26.13%	+0.24	1.78M	2.01M	29.43%	13.69M	+37.49%	-11.36%	-48.46%	-79.97%
Exodus Movement, Inc. US EXOD	9.95	+26.75%	+2.10	317.06K	2.97M	33.88%	300.52M	+57.19%	+84.94%	+39.75%	-32.72%
Tenax Therapeutics US TENX	2.36	+27.57%	+0.51	11.06M	24.71M	16.22%	88.32M	+38.82%	-85.06%	-80.12%	-80.64%
Defiance Daily Target 2X Long MRNA ETF US MRNX	102.00	+27.58%	+22.05	882.65K	86.09M	26.79%	30.60M	+225.57%	+302.29%	+385.51%	+394.90%
Exyn Technologies (Unit IPO) US EXYN	2.95	+28.26%	+0.65	993.87K	2.71M	33.93%	23.46M	+28.26%	+18.00%	-50.83%	-56.30%
ParaZero Technologies Ltd US PRZO	0.8110	+29.59%	+0.1852	71.35M	58.24M	35.00%	21.03M	+30.22%	+82.53%	-12.58%	-0.49%

1 ...639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-losers?page=642"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.191358,"change":0.31,"latestPrice":1.93,"close":1.93,"volume":12080461,"market":"US","high":1.96,"low":1.69,"preClose":1.62,"open":1.7,"turnoverRate":0.103252,"peRate":0,"amplitude":0.166667,"marketValue":434446749.99,"askSize":13534,"bidSize":20810,"askPrice":1.94,"bidPrice":1.93,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.198758,"changeRate20Day":0.340278,"changeRate60Day":-0.360927,"changeRateWTD":0.135294,"changeRateMTD":0.359155,"changeRateQTD":-0.085308,"changeRateYTD":-0.402477,"amount":22463260.694517,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.177232,"volumeRatio":3.706427,"committee":0.211857,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.012788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225810000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.62,"latestTime":"09:29 EDT","volume":318743,"amount":543509.439469,"timestamp":1787664599999,"change":0.06999999999999984,"changeRate":0.04320987654320978},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:59 EDT","volume":35927,"amount":58556.1142,"timestamp":1787615994507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6200000047683716,"latestTime":"20260825 04:00 EDT","volume":149,"amount":243,"timestamp":1787644802079,"change":0.009999990463256836,"changeRate":0.006172833601124982},"impliedVol":1.2218,"impliedVolPercentile":0.081},{"symbol":"GEMG","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","changeRate":0.194791,"change":1.4219,"latestPrice":8.7215,"close":8.7215,"volume":63722,"market":"US","high":9.2386,"low":7.3,"preClose":7.2996,"open":7.3,"turnoverRate":0.5873,"peRate":0,"amplitude":0.265576,"marketValue":946282.75,"askSize":800,"bidSize":560,"askPrice":8.92,"bidPrice":8.83,"week52High":354.6,"week52Low":4.85,"changeRate5Day":0.667559,"changeRate20Day":0.032423,"changeRate60Day":-0.388488,"changeRateWTD":0.145998,"changeRateMTD":0.304735,"changeRateQTD":0.021313,"changeRateYTD":-0.897666,"amount":559353.592093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247335,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946282.75,"shortable":3,"shares":108500,"floatShares":108500,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.2996,"latestTime":"09:14 EDT","volume":1151,"amount":8411.949984,"timestamp":1787663661432,"change":-0.05959999999999965,"changeRate":-0.008164830949641029},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.2996,"latestTime":"17:10 EDT","volume":105,"amount":755.4492,"timestamp":1787605820623,"change":-0.10959999999999948,"changeRate":-0.015014521343635196},"impliedVol":1.7391,"impliedVolPercentile":0.4775},{"symbol":"CAPR","nameCN":"Capricor Therapeutics","changeRate":0.195588,"change":1.33,"latestPrice":8.13,"close":8.13,"volume":13571740,"market":"US","high":8.6,"low":7.27,"preClose":6.8,"open":7.27,"turnoverRate":0.29805,"peRate":0,"amplitude":0.195588,"marketValue":472669980.57,"askSize":160,"bidSize":700,"askPrice":8.14,"bidPrice":8.12,"week52High":40.37,"week52Low":2.96,"changeRate5Day":0.148305,"changeRate20Day":0.237443,"changeRate60Day":-0.728638,"changeRateWTD":0.292528,"changeRateMTD":1.111688,"changeRateQTD":-0.662375,"changeRateYTD":-0.718295,"amount":109151942.324238,"eps":-2.465889,"lyrEps":-2.260058,"lyrPeRate":0,"pbRate":1.919715,"volumeRatio":1.64948,"committee":0.627907,"roa":-0.336349,"roe":-0.737004,"changeRate5Min":-0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370200363,"shortable":3,"shares":58138989,"floatShares":45535100,"preHourTrading":{"tag":"盘前","latestPrice":7.26,"preClose":6.8,"latestTime":"09:29 EDT","volume":487360,"amount":3509358.49472,"timestamp":1787664599999,"change":0.45999999999999996,"changeRate":0.06764705882352941},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:59 EDT","volume":103462,"amount":703522.2331,"timestamp":1787615941783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.800000190734863,"latestTime":"20260825 04:00 EDT","volume":9525,"amount":65413,"timestamp":1787644802100,"change":-0.03000020980834961,"changeRate":-0.004411795436303884},"impliedVol":1.3062,"impliedVolPercentile":0.49},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0.209524,"change":0.44,"latestPrice":2.54,"close":2.54,"volume":2295,"market":"US","high":2.56,"low":2.11,"preClose":2.1,"open":2.23,"turnoverRate":0.000435,"peRate":0,"amplitude":0.214286,"marketValue":27596597.08,"askSize":700,"bidSize":1000,"askPrice":2.6,"bidPrice":2.09,"week52High":4.325,"week52Low":1.91,"changeRate5Day":0.104348,"changeRate20Day":0.067227,"changeRate60Day":0.036735,"changeRateWTD":0.209524,"changeRateMTD":0.154545,"changeRateQTD":0.175926,"changeRateYTD":-0.290503,"amount":5389.269115,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":3.147742,"volumeRatio":2.179929,"committee":0.176471,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13386320.7,"shortable":3,"shares":10864802,"floatShares":5270205,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:10 EDT","volume":3,"amount":6.78,"timestamp":1787602205167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUR","nameCN":"Defiance Daily Target 2X Long PURR ETF","changeRate":0.216404,"change":6.1644,"latestPrice":34.65,"close":34.65,"volume":64275,"market":"US","high":35.45,"low":27.78,"preClose":28.4856,"open":27.78,"turnoverRate":0.584318,"peRate":0,"amplitude":0.269259,"marketValue":3811500,"askSize":640,"bidSize":820,"askPrice":34.75,"bidPrice":34.5,"week52High":35.45,"week52Low":9.66,"changeRate5Day":1.4773,"changeRate20Day":2.227429,"changeRate60Day":0,"changeRateWTD":0.221968,"changeRateMTD":2.192401,"changeRateQTD":0.800468,"changeRateYTD":0.800468,"amount":2108918.251133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510795,"committee":0.54717,"roa":0,"roe":0,"changeRate5Min":0.017322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3811500,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.4856,"latestTime":"09:27 EDT","volume":2159,"amount":62547.819024,"timestamp":1787664460310,"change":-0.015600000000002723,"changeRate":-0.0005476451259584745},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.4856,"latestTime":"18:46 EDT","volume":1236,"amount":35619.698,"timestamp":1787611578529,"change":-0.10560000000000258,"changeRate":-0.0037071362372568094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCT","nameCN":"BTC Digital","changeRate":0.21954,"change":0.382,"latestPrice":2.122,"close":2.122,"volume":25029071,"market":"US","high":2.31,"low":1.87,"preClose":1.74,"open":2.07,"turnoverRate":1.512888,"peRate":0,"amplitude":0.252874,"marketValue":36023072,"askSize":667,"bidSize":550,"askPrice":2.13,"bidPrice":2.12,"week52High":3.12,"week52Low":0.4305,"changeRate5Day":3.564422,"changeRate20Day":2.928902,"changeRate60Day":0.861404,"changeRateWTD":0.861404,"changeRateMTD":3.051165,"changeRateQTD":1.577119,"changeRateYTD":0.632308,"amount":52318507.888549,"eps":-1.101924,"lyrEps":-1.101924,"lyrPeRate":0,"pbRate":0.969326,"volumeRatio":0.325117,"committee":-0.096138,"roa":-0.135849,"roe":-0.235106,"changeRate5Min":-0.010723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35106155.8,"shortable":3,"shares":16976000,"floatShares":16543900,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.74,"latestTime":"09:29 EDT","volume":5149357,"amount":11008771.710122,"timestamp":1787664599999,"change":0.32999999999999985,"changeRate":0.189655172413793},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.74,"latestTime":"19:59 EDT","volume":7286766,"amount":14557280.4759,"timestamp":1787615996752,"change":0.18999999999999995,"changeRate":0.10919540229885054},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":1.7400000095367432,"latestTime":"20260825 04:00 EDT","volume":1446213,"amount":3231659,"timestamp":1787644802106,"change":0.36999988555908203,"changeRate":0.21264361122480144},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLC","nameCN":"Corgi OKLO 2x Daily ETF","changeRate":0.220445,"change":2.881,"latestPrice":15.95,"close":15.95,"volume":1957,"market":"US","high":15.95,"low":13.6,"preClose":13.069,"open":13.6,"turnoverRate":0.130467,"peRate":0,"amplitude":0.179815,"marketValue":239250,"askSize":600,"bidSize":600,"askPrice":16.2,"bidPrice":16.13,"week52High":22.84,"week52Low":12.018,"changeRate5Day":0.111692,"changeRate20Day":0.147499,"changeRate60Day":0,"changeRateWTD":0.076561,"changeRateMTD":0.19584,"changeRateQTD":-0.288264,"changeRateYTD":-0.288264,"amount":28995.37109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.62614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239250,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:04 EDT","volume":3,"amount":39.207,"timestamp":1787601854346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":0.222958,"change":3.03,"latestPrice":16.62,"close":16.62,"volume":83990,"market":"US","high":18.8,"low":13.5,"preClose":13.59,"open":13.5,"turnoverRate":0.093494,"peRate":0,"amplitude":0.389993,"marketValue":124294215.66,"askSize":101,"bidSize":100,"askPrice":16.77,"bidPrice":16.29,"week52High":67.5,"week52Low":4.2,"changeRate5Day":0.39196,"changeRate20Day":0.094862,"changeRate60Day":0.358509,"changeRateWTD":0.08663,"changeRateMTD":0.643917,"changeRateQTD":1.171697,"changeRateYTD":-0.444222,"amount":1442905.132313,"eps":-88.799973,"lyrEps":-88.790108,"lyrPeRate":0,"pbRate":1.407493,"volumeRatio":1.651902,"committee":-0.004975,"roa":-0.142758,"roe":-1.41049,"changeRate5Min":-0.02522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930577,"shortable":3,"shares":7478593,"floatShares":898350,"preHourTrading":{"tag":"盘前","latestPrice":12.1396,"preClose":13.59,"latestTime":"06:47 EDT","volume":111,"amount":1618.763727,"timestamp":1787654856455,"change":-1.4504000000000001,"changeRate":-0.10672553348050037},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":57,"amount":753.15,"timestamp":1787614207238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":13.59000015258789,"latestTime":"20260825 04:00 EDT","volume":60,"amount":906,"timestamp":1787644801999,"change":1.1899995803833008,"changeRate":0.08756435371758946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRE","nameCN":"Aprea Therapeutics, Inc.","changeRate":0.223299,"change":0.1798,"latestPrice":0.985,"close":0.985,"volume":1797498,"market":"US","high":0.99,"low":0.8025,"preClose":0.8052,"open":0.8025,"turnoverRate":0.227241,"peRate":0,"amplitude":0.232861,"marketValue":12402232.515,"askSize":20,"bidSize":100,"askPrice":1,"bidPrice":0.9811,"week52High":1.69,"week52Low":0.548,"changeRate5Day":0.465774,"changeRate20Day":0.605019,"changeRate60Day":0.103518,"changeRateWTD":0.538341,"changeRateMTD":0.58871,"changeRateQTD":0.22772,"changeRateYTD":0.154748,"amount":1694628.268532,"eps":-0.94,"lyrEps":-1.926916,"lyrPeRate":0,"pbRate":0.322385,"volumeRatio":4.014512,"committee":0.666667,"roa":-0.277331,"roe":-0.461467,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791448.5,"shortable":3,"shares":12591099,"floatShares":7910100,"preHourTrading":{"tag":"盘前","latestPrice":0.8096,"preClose":0.8052,"latestTime":"09:29 EDT","volume":41355,"amount":32197.613472,"timestamp":1787664566822,"change":0.0043999999999999595,"changeRate":0.00546448087431689},"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.8052,"latestTime":"19:57 EDT","volume":95662,"amount":75064.108963,"timestamp":1787615875864,"change":-0.010199999999999987,"changeRate":-0.0126676602086438},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.8051999807357788,"latestTime":"20260825 04:00 EDT","volume":769,"amount":590,"timestamp":1787644802119,"change":-0.0051999688148498535,"changeRate":-0.006457984276276566},"impliedVol":4.309,"impliedVolPercentile":0},{"symbol":"OKLL","nameCN":"Defiance Daily Target 2x Long OKLO ETF","changeRate":0.223361,"change":0.545,"latestPrice":2.985,"close":2.985,"volume":10444296,"market":"US","high":3.035,"low":2.455,"preClose":2.44,"open":2.53,"turnoverRate":0.198167,"peRate":0,"amplitude":0.237705,"marketValue":157323216.075,"askSize":15648,"bidSize":51578,"askPrice":2.99,"bidPrice":2.98,"week52High":169.9565,"week52Low":2.235,"changeRate5Day":0.130682,"changeRate20Day":0.130682,"changeRate60Day":-0.66118,"changeRateWTD":0.093407,"changeRateMTD":0.208502,"changeRateQTD":-0.392057,"changeRateYTD":-0.822004,"amount":28994274.826738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.529251,"committee":0.534466,"roa":0,"roe":0,"changeRate5Min":-0.011589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157323216.075,"shortable":0,"shares":52704595,"floatShares":52704595,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.44,"latestTime":"09:29 EDT","volume":404465,"amount":1024400.477664,"timestamp":1787664599095,"change":0.08999999999999986,"changeRate":0.03688524590163929},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.44,"latestTime":"19:59 EDT","volume":164563,"amount":402359.2007,"timestamp":1787615968168,"change":0.020000000000000018,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.440000057220459,"latestTime":"20260825 04:00 EDT","volume":39079,"amount":96653,"timestamp":1787644802103,"change":0.019999980926513672,"changeRate":0.00819671330225163},"impliedVol":1.5937,"impliedVolPercentile":0.1582},{"symbol":"RZLV","nameCN":"Rezolve AI","changeRate":0.230453,"change":0.56,"latestPrice":2.99,"close":2.99,"volume":82294959,"market":"US","high":3.09,"low":2.615,"preClose":2.43,"open":2.755,"turnoverRate":0.351688,"peRate":0,"amplitude":0.195473,"marketValue":1192494485.13,"askSize":9764,"bidSize":24178,"askPrice":3,"bidPrice":2.99,"week52High":8.45,"week52Low":2.05,"changeRate5Day":0.220408,"changeRate20Day":0.294372,"changeRate60Day":0.003356,"changeRateWTD":0.215447,"changeRateMTD":0.230453,"changeRateQTD":-0.050794,"changeRateYTD":0.163424,"amount":240191136.245271,"eps":-0.378422,"lyrEps":-0.378422,"lyrPeRate":0,"pbRate":4.831521,"volumeRatio":13.869071,"committee":0.424666,"roa":-0.171544,"roe":-0.98674,"changeRate5Min":-0.026059,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699660000,"shortable":3,"shares":398827587,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.43,"latestTime":"09:29 EDT","volume":6575666,"amount":18010908.305117,"timestamp":1787664599999,"change":0.31999999999999984,"changeRate":0.13168724279835384},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.43,"latestTime":"19:56 EDT","volume":68855,"amount":167686.9003,"timestamp":1787615816280,"change":0.020000000000000018,"changeRate":0.008230452674897125},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.430000066757202,"latestTime":"20260825 04:00 EDT","volume":45257,"amount":112268,"timestamp":1787644802106,"change":0.039999961853027344,"changeRate":0.016460889199236394},"impliedVol":0.9639,"impliedVolPercentile":0.0916},{"symbol":"LHSW","nameCN":"Lianhe Sowell International Group Ltd","changeRate":0.234657,"change":0.65,"latestPrice":3.42,"close":3.42,"volume":613426,"market":"US","high":3.9999,"low":2.79,"preClose":2.77,"open":3.04,"turnoverRate":2.592671,"peRate":0,"amplitude":0.436787,"marketValue":19964250,"askSize":100,"bidSize":4070,"askPrice":3.44,"bidPrice":3.35,"week52High":47.52,"week52Low":1.12,"changeRate5Day":0.183391,"changeRate20Day":0.248175,"changeRate60Day":0.361465,"changeRateWTD":0.368,"changeRateMTD":0.357143,"changeRateQTD":0.868852,"changeRateYTD":-0.581375,"amount":2067882.477935,"eps":-1.752311,"lyrEps":0.999888,"lyrPeRate":3.420383,"pbRate":1.439295,"volumeRatio":4.827374,"committee":0.952038,"roa":-0.118947,"roe":-0.440977,"changeRate5Min":0.020896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":809172,"shortable":3,"shares":5837500,"floatShares":236600,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.77,"latestTime":"09:06 EDT","volume":2055,"amount":6100.60041,"timestamp":1787663202321,"change":0.18999999999999995,"changeRate":0.06859205776173283},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.77,"latestTime":"19:59 EDT","volume":6234,"amount":18182.4202,"timestamp":1787615980228,"change":0.27,"changeRate":0.09747292418772564},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":1498,"amount":4274,"timestamp":1787644802097,"change":0.1100001335144043,"changeRate":0.03971123980932711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSTK","nameCN":"ZeroStack Corp","changeRate":0.244071,"change":1.235,"latestPrice":6.295,"close":6.295,"volume":333203,"market":"US","high":6.9,"low":4.63,"preClose":5.06,"open":4.97,"turnoverRate":0.048161,"peRate":0,"amplitude":0.448617,"marketValue":110098467.26,"askSize":1,"bidSize":200,"askPrice":6.43,"bidPrice":6.22,"week52High":47,"week52Low":1.32,"changeRate5Day":2.42101,"changeRate20Day":3.662963,"changeRate60Day":0.356681,"changeRateWTD":0.336518,"changeRateMTD":3.141447,"changeRateQTD":1.098333,"changeRateYTD":0.005591,"amount":2077363.613635,"eps":-23.811607,"lyrEps":-43.491463,"lyrPeRate":0,"pbRate":7.967757,"volumeRatio":0.080426,"committee":0.99005,"roa":-0.333592,"roe":-19.595874,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43551957.5,"shortable":3,"shares":17489828,"floatShares":6918500,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.06,"latestTime":"09:29 EDT","volume":7252,"amount":34058.140508,"timestamp":1787664599999,"change":-0.07999999999999918,"changeRate":-0.015810276679841737},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":5.06,"latestTime":"19:59 EDT","volume":9897,"amount":47692.7359,"timestamp":1787615950920,"change":-0.2699999999999996,"changeRate":-0.053359683794466324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFNS","nameCN":"T3 Defense","changeRate":0.247502,"change":2.725,"latestPrice":13.735,"close":13.735,"volume":11976745,"market":"US","high":16.83,"low":12.5,"preClose":11.01,"open":16.29,"turnoverRate":7.797512,"peRate":0,"amplitude":0.393279,"marketValue":22852293,"askSize":500,"bidSize":66,"askPrice":13.77,"bidPrice":13.68,"week52High":1948.75,"week52Low":3.7,"changeRate5Day":-0.495037,"changeRate20Day":-0.427708,"changeRate60Day":-0.753134,"changeRateWTD":-0.333576,"changeRateMTD":-0.503793,"changeRateQTD":-0.357427,"changeRateYTD":-0.972734,"amount":167814531.198359,"eps":-570.551636,"lyrEps":995.081081,"lyrPeRate":0.013803,"pbRate":-0.902397,"volumeRatio":31.388194,"committee":-0.766784,"roa":-0.132059,"roe":-2.755867,"changeRate5Min":-0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21096547.95,"shortable":0,"shares":1663800,"floatShares":1535970,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":11.01,"latestTime":"09:29 EDT","volume":2460061,"amount":45301209.034809,"timestamp":1787664599140,"change":5.290000000000001,"changeRate":0.4804722979109901},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.01,"latestTime":"19:59 EDT","volume":67751,"amount":775015.7893,"timestamp":1787615999864,"change":0.6899999999999995,"changeRate":0.06267029972752039},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":11.010000228881836,"latestTime":"20260825 04:00 EDT","volume":27965,"amount":375378,"timestamp":1787644802105,"change":2.7899999618530273,"changeRate":0.2534059858177112},"impliedVol":1.3491,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.26132,"change":0.2424,"latestPrice":1.17,"close":1.17,"volume":1782412,"market":"US","high":1.21,"low":0.937,"preClose":0.9276,"open":0.9492,"turnoverRate":0.335924,"peRate":0,"amplitude":0.294308,"marketValue":13693797,"askSize":176,"bidSize":1000,"askPrice":1.18,"bidPrice":1.12,"week52High":8.52,"week52Low":0.81,"changeRate5Day":0.374853,"changeRate20Day":-0.113636,"changeRate60Day":-0.484581,"changeRateWTD":0.383797,"changeRateMTD":-0.1875,"changeRateQTD":-0.434783,"changeRateYTD":-0.799658,"amount":2011926.807755,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-1.126405,"volumeRatio":10.534018,"committee":0.70068,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6208014.15,"shortable":3,"shares":11704100,"floatShares":5305995,"preHourTrading":{"tag":"盘前","latestPrice":0.901,"preClose":0.9276,"latestTime":"09:16 EDT","volume":9119,"amount":8457.210005,"timestamp":1787663802286,"change":-0.026599999999999957,"changeRate":-0.028676153514445836},"postHourTrading":{"tag":"盘后","latestPrice":0.944187,"preClose":0.9276,"latestTime":"19:55 EDT","volume":8587,"amount":8086.313331,"timestamp":1787615713417,"change":0.01658700000000002,"changeRate":0.01788163001293663},"overnightTrading":{"tag":"夜盘","latestPrice":0.9272000193595886,"preClose":0.9276000261306763,"latestTime":"20260825 04:00 EDT","volume":100,"amount":93,"timestamp":1787644802065,"change":-0.0004000067710876465,"changeRate":-0.0004312276410299446},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"EXOD","nameCN":"Exodus Movement, Inc.","changeRate":0.267516,"change":2.1,"latestPrice":9.95,"close":9.95,"volume":317061,"market":"US","high":10.3099,"low":7.65,"preClose":7.85,"open":7.82,"turnoverRate":0.067786,"peRate":0,"amplitude":0.338841,"marketValue":300522417.1,"askSize":200,"bidSize":100,"askPrice":10.2,"bidPrice":9.74,"week52High":32.92,"week52Low":4.57,"changeRate5Day":0.57188,"changeRate20Day":0.849442,"changeRate60Day":0.397472,"changeRateWTD":0.326667,"changeRateMTD":0.852886,"changeRateQTD":0.924565,"changeRateYTD":-0.327248,"amount":2965177.224958,"eps":-2.936388,"lyrEps":-0.391388,"lyrPeRate":0,"pbRate":1.495404,"volumeRatio":4.178711,"committee":-0.333333,"roa":-0.034317,"roe":-0.363526,"changeRate5Min":0.025773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46540130,"shortable":0,"shares":30203258,"floatShares":4677400,"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.85,"latestTime":"08:51 EDT","volume":499,"amount":3857.27,"timestamp":1787662281186,"change":-0.11999999999999922,"changeRate":-0.015286624203821557},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:55 EDT","volume":1185,"amount":9291.2341,"timestamp":1787615739491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.849999904632568,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENX","nameCN":"Tenax Therapeutics","changeRate":0.275676,"change":0.51,"latestPrice":2.36,"close":2.36,"volume":11055202,"market":"US","high":2.38,"low":2.08,"preClose":1.85,"open":2.08,"turnoverRate":0.631181,"peRate":0,"amplitude":0.162162,"marketValue":88320404,"askSize":704,"bidSize":500,"askPrice":2.37,"bidPrice":2.36,"week52High":19.4,"week52Low":1.31,"changeRate5Day":0.388235,"changeRate20Day":-0.850633,"changeRate60Day":-0.801179,"changeRateWTD":0.348571,"changeRateMTD":-0.827737,"changeRateQTD":-0.837801,"changeRateYTD":-0.806399,"amount":24708227.707392,"eps":-1.468475,"lyrEps":-1.341221,"lyrPeRate":0,"pbRate":0.777537,"volumeRatio":1.8089,"committee":-0.40239,"roa":-0.376955,"roe":-0.598036,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41335636,"shortable":0,"shares":37423900,"floatShares":17515100,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":1.85,"latestTime":"09:29 EDT","volume":751662,"amount":1549285.876314,"timestamp":1787664599916,"change":0.22999999999999998,"changeRate":0.1243243243243243},"postHourTrading":{"tag":"盘后","latestPrice":2.0301,"preClose":1.85,"latestTime":"19:59 EDT","volume":1986424,"amount":4077960.9498,"timestamp":1787615997081,"change":0.18009999999999993,"changeRate":0.09735135135135131},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":1.850000023841858,"latestTime":"20260825 04:00 EDT","volume":66833,"amount":134866,"timestamp":1787644802093,"change":0.15999996662139893,"changeRate":0.08648646732940588},"impliedVol":0.9508,"impliedVolPercentile":0.1698},{"symbol":"MRNX","nameCN":"Defiance Daily Target 2X Long MRNA ETF","changeRate":0.275796,"change":22.0499,"latestPrice":101.9999,"close":101.9999,"volume":882653,"market":"US","high":103.93,"low":82.512,"preClose":79.95,"open":82.885,"turnoverRate":2.942177,"peRate":0,"amplitude":0.267892,"marketValue":30599970,"askSize":50,"bidSize":100,"askPrice":102.08,"bidPrice":99.47,"week52High":143.84,"week52Low":14.95,"changeRate5Day":2.255662,"changeRate20Day":3.022871,"changeRate60Day":3.85508,"changeRateWTD":0.165314,"changeRateMTD":3.202715,"changeRateQTD":1.391557,"changeRateYTD":3.949049,"amount":86091274.050797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77027,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30599970,"shortable":0,"shares":300000,"floatShares":300000,"preHourTrading":{"tag":"盘前","latestPrice":85.58,"preClose":79.95,"latestTime":"09:28 EDT","volume":6477,"amount":544744.06926,"timestamp":1787664533865,"change":5.6299999999999955,"changeRate":0.07041901188242645},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":79.95,"latestTime":"19:59 EDT","volume":7256,"amount":581255.7878,"timestamp":1787615975235,"change":0.09999999999999432,"changeRate":0.0012507817385865455},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":79.94999694824219,"latestTime":"20260825 04:00 EDT","volume":25814,"amount":2035121,"timestamp":1787644802077,"change":2.5500030517578125,"changeRate":0.03189497372224575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXYN","nameCN":"Exyn Technologies (Unit IPO)","changeRate":0.282609,"change":0.65,"latestPrice":2.95,"close":2.95,"volume":993869,"market":"US","high":3.06,"low":2.2797,"preClose":2.3,"open":2.38,"turnoverRate":0.221948,"peRate":0,"amplitude":0.339261,"marketValue":23464300,"askSize":85,"bidSize":18,"askPrice":2.98,"bidPrice":2.95,"week52High":7.2,"week52Low":1.5,"changeRate5Day":0.282609,"changeRate20Day":0.18,"changeRate60Day":-0.508333,"changeRateWTD":0.334842,"changeRateMTD":0.260684,"changeRateQTD":-0.432692,"changeRateYTD":-0.562963,"amount":2705569.348358,"eps":-2.115,"lyrEps":-9.218666,"lyrPeRate":0,"pbRate":4.209535,"volumeRatio":0.351629,"committee":0.714286,"roa":-0.95444,"roe":0,"changeRate5Min":-0.027718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13209887.6,"shortable":3,"shares":7954000,"floatShares":4477928,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"09:29 EDT","volume":33138,"amount":71541.817087,"timestamp":1787664599999,"change":0.050000000000000266,"changeRate":0.021739130434782726},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.3,"latestTime":"19:59 EDT","volume":44183,"amount":99751.3195,"timestamp":1787615977219,"change":-0.020000000000000018,"changeRate":-0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.299999952316284,"latestTime":"20260825 04:00 EDT","volume":5,"amount":11,"timestamp":1787644802115,"change":-0.039999961853027344,"changeRate":-0.017391288122742862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.295941,"change":0.1852,"latestPrice":0.811,"close":0.811,"volume":71352076,"market":"US","high":0.9,"low":0.681,"preClose":0.6258,"open":0.7171,"turnoverRate":2.777078,"peRate":0,"amplitude":0.349952,"marketValue":21028071.892,"askSize":100,"bidSize":6,"askPrice":0.8149,"bidPrice":0.81,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.302184,"changeRate20Day":0.825343,"changeRate60Day":-0.125795,"changeRateWTD":0.204873,"changeRateMTD":0.751998,"changeRateQTD":0.667352,"changeRateYTD":-0.004908,"amount":58242686.22031,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.661492,"volumeRatio":142.30191,"committee":-0.886792,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.006736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20837201.42,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.7192,"preClose":0.6258,"latestTime":"09:29 EDT","volume":22846138,"amount":20908755.797621,"timestamp":1787664599999,"change":0.09339999999999993,"changeRate":0.1492489613294981},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6258,"latestTime":"19:47 EDT","volume":9741,"amount":6284.2975,"timestamp":1787615229468,"change":0.0042999999999999705,"changeRate":0.006871204857781992},"overnightTrading":{"tag":"夜盘","latestPrice":0.6258000135421753,"preClose":0.6258000135421753,"latestTime":"20260825 04:00 EDT","volume":481,"amount":301,"timestamp":1787644802123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}