US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Standard Nuclear, Inc. US STDN	13.94	+16.75%	+2.00	1.17M	16.37M	24.53%	2.24B	+14.26%	+84.88%	-7.07%	-7.07%
RenovoRx Inc US RNXT	1.46	+16.80%	+0.21	1.02M	1.49M	23.19%	65.78M	+24.79%	+60.92%	+60.55%	+73.79%
Tradr 2X Long LEU Daily ETF US LEUX	14.35	+16.86%	+2.07	114.37K	1.57M	10.95%	6.96M	+15.11%	+18.99%	-12.07%	-43.33%
DDC Enterprise US DDC	0.6903	+17.06%	+0.1006	911.15K	567.18K	17.86%	30.56M	+33.26%	+46.90%	-52.39%	-66.33%
Leverage Shares 2X Long GLXY Daily ETF US GLGG	5.27	+17.39%	+0.78	99.13K	500.52K	18.26%	3.24M	+44.22%	+24.83%	-47.65%	-41.85%
AIX Inc. US AIFU	26.06	+17.39%	+3.86	83.07K	1.87M	33.58%	160.94M	+89.53%	-18.56%	-42.85%	-51.38%
CRITICAL METALS CORPORATION US CRML	7.83	+17.39%	+1.16	14.42M	111.51M	20.54%	1.15B	+27.32%	+38.34%	-30.09%	+12.82%
Canaan Inc. US CAN	0.4229	+17.47%	+0.0629	33.93M	13.71M	24.81%	325.62M	+93.99%	+77.24%	+2.32%	-38.71%
Tradr 2X Long MRAM Daily ETF US MRAX	29.07	+17.55%	+4.34	23.58K	718.93K	16.64%	1.31M	-11.00%	0.00%	0.00%	+13.71%
Defiance Daily Target 2X Long SMCI ETF US SMCX	12.73	+17.65%	+1.91	6.12M	76.16M	14.14%	168.37M	+3.16%	+64.26%	-56.57%	-44.17%
Leverage Shares 2x Long FUTU Daily ETF US FUTG	5.37	+17.65%	+0.81	2.40M	12.38M	14.53%	32.06M	+31.50%	+46.99%	+30.22%	-62.51%
GameSquare US GAME	3.73	+17.69%	+0.56	291.20K	1.01M	19.43%	48.34M	+4.68%	+29.88%	+13.26%	+20.94%
Graniteshares 2x Long SMCI Daily ETF US SMCL	17.71	+17.75%	+2.67	658.46K	11.42M	13.53%	47.51M	+3.02%	+65.50%	-55.48%	-41.23%
Ryojbaba Co. Ltd. US RYOJ	5.55	+17.83%	+0.84	97.75K	529.87K	23.67%	64.10M	+14.43%	+11.22%	+41.94%	+81.97%
Gossamer Bio Inc. US GOSS	0.2063	+17.89%	+0.0313	34.86M	6.82M	23.26%	100.88M	+44.16%	+0.59%	-10.65%	-93.35%
T-Rex 2X Long SMR Daily Target ETF US SMUP	5.56	+17.94%	+0.85	37.21K	192.74K	16.99%	8.64M	+28.59%	+33.53%	-52.84%	-97.62%
Tradr 2X Long SMR Daily ETF US SMU	7.01	+18.11%	+1.08	1.82M	12.11M	19.71%	61.05M	+27.92%	+32.77%	-53.85%	-77.38%
Orion US OESX	24.83	+18.27%	+3.84	165.62K	4.04M	20.63%	101.52M	+30.11%	+140.79%	+161.32%	+61.41%
Actuate Therapeutics Inc US ACTU	1.46	+18.70%	+0.23	453.14K	652.87K	26.77%	34.93M	+39.05%	+37.74%	-27.72%	-76.14%
Corgi SMR 2x Daily ETF US SMRX	27.16	+18.95%	+4.33	717	18.46K	14.45%	407.40K	+29.74%	+38.81%	0.00%	+9.25%

1 ...639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-losers?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"STDN","nameCN":"Standard Nuclear, Inc.","changeRate":0.167504,"change":2,"latestPrice":13.94,"close":13.94,"volume":1172070,"market":"US","high":14.8988,"low":11.97,"preClose":11.94,"open":11.97,"turnoverRate":0.117207,"peRate":0,"amplitude":0.245293,"marketValue":2244340000,"askSize":38,"bidSize":101,"askPrice":14.04,"bidPrice":13.86,"week52High":14.8988,"week52Low":7.05,"changeRate5Day":0.142623,"changeRate20Day":0.848806,"changeRate60Day":-0.070667,"changeRateWTD":0.102848,"changeRateMTD":0.766793,"changeRateQTD":-0.070667,"changeRateYTD":-0.070667,"amount":16372036.482725,"eps":-0.093,"lyrEps":-0.555033,"lyrPeRate":0,"pbRate":-29.406437,"volumeRatio":3.882172,"committee":0.453237,"roa":0,"roe":0,"changeRate5Min":-0.006379,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139400000,"shortable":3,"shares":161000000,"floatShares":10000000,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.94,"latestTime":"09:27 EDT","volume":3393,"amount":41618.663541,"timestamp":1787664471180,"change":0.11000000000000121,"changeRate":0.009212730318258058},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.94,"latestTime":"19:55 EDT","volume":2546,"amount":30822.1635,"timestamp":1787615732844,"change":-0.05999999999999872,"changeRate":-0.005025125628140597},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.168,"change":0.21,"latestPrice":1.46,"close":1.46,"volume":1024196,"market":"US","high":1.5599,"low":1.27,"preClose":1.25,"open":1.3,"turnoverRate":0.026147,"peRate":0,"amplitude":0.23192,"marketValue":65776942,"askSize":59,"bidSize":424,"askPrice":1.46,"bidPrice":1.45,"week52High":1.5599,"week52Low":0.7006,"changeRate5Day":0.247863,"changeRate20Day":0.60917,"changeRate60Day":0.605454,"changeRateWTD":0.106061,"changeRateMTD":0.523531,"changeRateQTD":0.489796,"changeRateYTD":0.737888,"amount":1485602.90278,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.325642,"volumeRatio":3.40826,"committee":0.755694,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57189806,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.25,"latestTime":"09:02 EDT","volume":1057,"amount":1404.333688,"timestamp":1787662974213,"change":0.07000000000000006,"changeRate":0.05600000000000005},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.25,"latestTime":"19:30 EDT","volume":416,"amount":519.6228,"timestamp":1787614204833,"change":0.020000000000000018,"changeRate":0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEUX","nameCN":"Tradr 2X Long LEU Daily ETF","changeRate":0.168567,"change":2.07,"latestPrice":14.35,"close":14.35,"volume":114373,"market":"US","high":14.5199,"low":13.175,"preClose":12.28,"open":13.23,"turnoverRate":0.235823,"peRate":0,"amplitude":0.10952,"marketValue":6959678.25,"askSize":200,"bidSize":100,"askPrice":14.56,"bidPrice":14.46,"week52High":28.9277,"week52Low":8.8,"changeRate5Day":0.151122,"changeRate20Day":0.189884,"changeRate60Day":-0.120711,"changeRateWTD":0.027937,"changeRateMTD":0.108964,"changeRateQTD":0.153537,"changeRateYTD":-0.433254,"amount":1569972.347372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.601816,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6959678.25,"shortable":0,"shares":484995,"floatShares":484995,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.28,"latestTime":"08:28 EDT","volume":5180,"amount":65399.04364,"timestamp":1787660935400,"change":0.33000000000000007,"changeRate":0.026872964169381116},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"19:58 EDT","volume":327,"amount":4096.2,"timestamp":1787615901845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.279999732971191,"latestTime":"20260825 04:00 EDT","volume":240,"amount":3022,"timestamp":1787644801977,"change":0.28999996185302734,"changeRate":0.02361563258624443},"impliedVol":1.2678,"impliedVolPercentile":0.3629},{"symbol":"DDC","nameCN":"DDC Enterprise","changeRate":0.170595,"change":0.1006,"latestPrice":0.6903,"close":0.6903,"volume":911151,"market":"US","high":0.6904,"low":0.5851,"preClose":0.5897,"open":0.59,"turnoverRate":0.056429,"peRate":0,"amplitude":0.178565,"marketValue":30563377.65,"askSize":60,"bidSize":100,"askPrice":0.7081,"bidPrice":0.651,"week52High":14.19,"week52Low":0.391,"changeRate5Day":0.332625,"changeRate20Day":0.469036,"changeRate60Day":-0.523931,"changeRateWTD":0.145916,"changeRateMTD":0.633846,"changeRateQTD":-0.257742,"changeRateYTD":-0.663268,"amount":567175.750111,"eps":-5.762,"lyrEps":-4.670218,"lyrPeRate":0,"pbRate":0.11425,"volumeRatio":2.100483,"committee":0.25,"roa":-0.149566,"roe":-1.066466,"changeRate5Min":0.02191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11146205.07,"shortable":0,"shares":44275500,"floatShares":16146900,"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.5897,"latestTime":"07:16 EDT","volume":16883,"amount":10347.271611,"timestamp":1787656584961,"change":0.020399999999999974,"changeRate":0.03459386128539931},"postHourTrading":{"tag":"盘后","latestPrice":0.5622,"preClose":0.5897,"latestTime":"19:30 EDT","volume":1730,"amount":981.449,"timestamp":1787614204707,"change":-0.02749999999999997,"changeRate":-0.04663388163472947},"overnightTrading":{"tag":"夜盘","latestPrice":0.5723000168800354,"preClose":0.5896999835968018,"latestTime":"20260825 04:00 EDT","volume":202,"amount":116,"timestamp":1787644802113,"change":-0.017399966716766357,"changeRate":-0.02950647312322687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLGG","nameCN":"Leverage Shares 2X Long GLXY Daily ETF","changeRate":0.17385,"change":0.7805,"latestPrice":5.27,"close":5.27,"volume":99132,"market":"US","high":5.28,"low":4.46,"preClose":4.4895,"open":4.46,"turnoverRate":0.16119,"peRate":0,"amplitude":0.182648,"marketValue":3241050,"askSize":5560,"bidSize":6660,"askPrice":5.3,"bidPrice":5.28,"week52High":45.8,"week52Low":3.13,"changeRate5Day":0.442216,"changeRate20Day":0.248253,"changeRate60Day":-0.476466,"changeRateWTD":0.091346,"changeRateMTD":0.297263,"changeRateQTD":-0.318117,"changeRateYTD":-0.418483,"amount":500524.111868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050329,"committee":0.090016,"roa":0,"roe":0,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3241050,"shortable":0,"shares":615000,"floatShares":615000,"preHourTrading":{"tag":"盘前","latestPrice":4.5985,"preClose":4.4895,"latestTime":"09:27 EDT","volume":231,"amount":1061.679927,"timestamp":1787664440389,"change":0.10899999999999999,"changeRate":0.024278872925715556},"postHourTrading":{"tag":"盘后","latestPrice":4.475,"preClose":4.49,"latestTime":"16:10 EDT","volume":204,"amount":910.759,"timestamp":1787602204662,"change":-0.015000000000000568,"changeRate":-0.003340757238307476},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.489500045776367,"latestTime":"20260825 04:00 EDT","volume":600,"amount":2868,"timestamp":1787644802096,"change":0.2905001640319824,"changeRate":0.0647065733533691},"impliedVol":1.6584,"impliedVolPercentile":0.8606},{"symbol":"AIFU","nameCN":"AIX Inc.","changeRate":0.173874,"change":3.86,"latestPrice":26.06,"close":26.06,"volume":83071,"market":"US","high":26.8,"low":19.345,"preClose":22.2,"open":20.745,"turnoverRate":0.233346,"peRate":0,"amplitude":0.335811,"marketValue":160938898.36,"askSize":100,"bidSize":100,"askPrice":26.5,"bidPrice":25.53,"week52High":139.6,"week52Low":11.3,"changeRate5Day":0.895273,"changeRate20Day":-0.185625,"changeRate60Day":-0.428509,"changeRateWTD":0.408656,"changeRateMTD":-0.248991,"changeRateQTD":-0.427253,"changeRateYTD":-0.513806,"amount":1865411.427185,"eps":-642.099854,"lyrEps":-642.0996,"lyrPeRate":0,"pbRate":0.336326,"volumeRatio":2.392247,"committee":0,"roa":-0.351988,"roe":-1.46845,"changeRate5Min":-0.00686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9277360,"shortable":3,"shares":6175706,"floatShares":356000,"preHourTrading":{"tag":"盘前","latestPrice":19.731,"preClose":22.2,"latestTime":"09:28 EDT","volume":35,"amount":695.10168,"timestamp":1787664502073,"change":-2.4689999999999976,"changeRate":-0.11121621621621611},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":22.2,"latestTime":"19:47 EDT","volume":1444,"amount":29836.592,"timestamp":1787615252277,"change":-3.960000000000001,"changeRate":-0.17837837837837842},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.200000762939453,"latestTime":"20260825 04:00 EDT","volume":137,"amount":2913,"timestamp":1787644802117,"change":-0.15999984741210938,"changeRate":-0.007207200086191535},"impliedVol":2.2027,"impliedVolPercentile":0.9212},{"symbol":"CRML","nameCN":"CRITICAL METALS CORPORATION","changeRate":0.173913,"change":1.16,"latestPrice":7.83,"close":7.83,"volume":14424409,"market":"US","high":8.09,"low":6.72,"preClose":6.67,"open":6.73,"turnoverRate":0.174818,"peRate":0,"amplitude":0.205397,"marketValue":1148884155,"askSize":962,"bidSize":400,"askPrice":7.84,"bidPrice":7.83,"week52High":32.15,"week52Low":5.115,"changeRate5Day":0.273171,"changeRate20Day":0.383392,"changeRate60Day":-0.300893,"changeRateWTD":0.101266,"changeRateMTD":0.42623,"changeRateQTD":-0.236098,"changeRateYTD":0.128242,"amount":111511384.159693,"eps":-1.466311,"lyrEps":-0.558325,"lyrPeRate":0,"pbRate":7.984873,"volumeRatio":2.112978,"committee":-0.311532,"roa":-0.15654,"roe":-1.409772,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646061130,"shortable":3,"shares":146728500,"floatShares":82511000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.67,"latestTime":"09:29 EDT","volume":91432,"amount":620932.449808,"timestamp":1787664599999,"change":0.040000000000000036,"changeRate":0.00599700149925038},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.67,"latestTime":"19:59 EDT","volume":133374,"amount":898729.1119,"timestamp":1787615996420,"change":0.11000000000000032,"changeRate":0.01649175412293858},"overnightTrading":{"tag":"夜盘","latestPrice":6.769999980926514,"preClose":6.670000076293945,"latestTime":"20260825 04:00 EDT","volume":27741,"amount":186573,"timestamp":1787644802058,"change":0.09999990463256836,"changeRate":0.014992489278670496},"impliedVol":1.0957,"impliedVolPercentile":0.0876},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.174722,"change":0.0629,"latestPrice":0.4229,"close":0.4229,"volume":33929544,"market":"US","high":0.4393,"low":0.35,"preClose":0.36,"open":0.3544,"turnoverRate":0.057999,"peRate":0,"amplitude":0.248056,"marketValue":325620228.42,"askSize":1400,"bidSize":100,"askPrice":0.423,"bidPrice":0.4229,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.939908,"changeRate20Day":0.772422,"changeRate60Day":0.023228,"changeRateWTD":0.191268,"changeRateMTD":1.487647,"changeRateQTD":0.473006,"changeRateYTD":-0.387101,"amount":13712711.468467,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.852563,"volumeRatio":1.044674,"committee":-0.866667,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247396500,"shortable":3,"shares":769969800,"floatShares":585000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3551,"preClose":0.36,"latestTime":"09:28 EDT","volume":581703,"amount":212772.647506,"timestamp":1787664516722,"change":-0.00489999999999996,"changeRate":-0.013611111111111001},"postHourTrading":{"tag":"盘后","latestPrice":0.3536,"preClose":0.36,"latestTime":"19:58 EDT","volume":898151,"amount":319813.803,"timestamp":1787615913290,"change":-0.006399999999999961,"changeRate":-0.01777777777777767},"overnightTrading":{"tag":"夜盘","latestPrice":0.3849000036716461,"preClose":0.36000001430511475,"latestTime":"20260825 04:00 EDT","volume":1000106,"amount":391944,"timestamp":1787644802104,"change":0.024899989366531372,"changeRate":0.0691666343808187},"impliedVol":0.9403,"impliedVolPercentile":0.3904},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0.175487,"change":4.3398,"latestPrice":29.0698,"close":29.0698,"volume":23581,"market":"US","high":32.83,"low":28.715,"preClose":24.73,"open":30.825,"turnoverRate":0.524022,"peRate":0,"amplitude":0.166397,"marketValue":1308141,"askSize":100,"bidSize":100,"askPrice":30.31,"bidPrice":28.08,"week52High":41,"week52Low":24.29,"changeRate5Day":-0.109992,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047938,"changeRateMTD":0.137094,"changeRateQTD":0.137094,"changeRateYTD":0.137094,"amount":718930.262205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.936476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308141,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"19:58 EDT","volume":54,"amount":1371.24,"timestamp":1787615895999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCX","nameCN":"Defiance Daily Target 2X Long SMCI ETF","changeRate":0.176525,"change":1.91,"latestPrice":12.73,"close":12.73,"volume":6121933,"market":"US","high":12.8799,"low":11.35,"preClose":10.82,"open":11.415,"turnoverRate":0.462864,"peRate":0,"amplitude":0.141396,"marketValue":168369449.62,"askSize":50,"bidSize":150,"askPrice":12.74,"bidPrice":12.73,"week52High":114.44,"week52Low":5.46,"changeRate5Day":0.031605,"changeRate20Day":0.642581,"changeRate60Day":-0.565677,"changeRateWTD":0.044299,"changeRateMTD":0.683862,"changeRateQTD":0.42713,"changeRateYTD":-0.441667,"amount":76162670.604743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342268,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.078555,"floatMarketCap":168369449.62,"shortable":3,"shares":13226194,"floatShares":13226194,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":10.82,"latestTime":"09:29 EDT","volume":164727,"amount":1862322.086862,"timestamp":1787664544442,"change":0.5999999999999996,"changeRate":0.055452865064694976},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.82,"latestTime":"19:59 EDT","volume":57303,"amount":618654.0288,"timestamp":1787615998072,"change":-0.0600000000000005,"changeRate":-0.005545286506469547},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":10.819999694824219,"latestTime":"20260825 04:00 EDT","volume":41857,"amount":456619,"timestamp":1787644802069,"change":0.3600006103515625,"changeRate":0.033271776386811724},"impliedVol":1.4735,"impliedVolPercentile":0.4542},{"symbol":"FUTG","nameCN":"Leverage Shares 2x Long FUTU Daily ETF","changeRate":0.176535,"change":0.805,"latestPrice":5.365,"close":5.365,"volume":2403225,"market":"US","high":5.3827,"low":4.72,"preClose":4.56,"open":4.72,"turnoverRate":0.402213,"peRate":0,"amplitude":0.145329,"marketValue":32055875,"askSize":12641,"bidSize":9600,"askPrice":5.37,"bidPrice":5.36,"week52High":22.9,"week52Low":2.3,"changeRate5Day":0.314951,"changeRate20Day":0.469863,"changeRate60Day":0.302184,"changeRateWTD":0.025813,"changeRateMTD":0.382732,"changeRateQTD":0.660168,"changeRateYTD":-0.625137,"amount":12375471.053839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280001,"committee":-0.136729,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32055875,"shortable":3,"shares":5975000,"floatShares":5975000,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.56,"latestTime":"09:25 EDT","volume":46628,"amount":221030.102236,"timestamp":1787664359093,"change":0.20999999999999996,"changeRate":0.046052631578947366},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.56,"latestTime":"19:56 EDT","volume":13830,"amount":63693.1,"timestamp":1787615819643,"change":0.03000000000000025,"changeRate":0.006578947368421108},"impliedVol":0.5001,"impliedVolPercentile":0.0279},{"symbol":"GAME","nameCN":"GameSquare","changeRate":0.176935,"change":0.56,"latestPrice":3.725,"close":3.725,"volume":291200,"market":"US","high":3.76,"low":3.1451,"preClose":3.165,"open":3.18,"turnoverRate":0.025961,"peRate":0,"amplitude":0.194281,"marketValue":48336315.2,"askSize":13,"bidSize":100,"askPrice":3.73,"bidPrice":3.7,"week52High":7.2,"week52Low":1.88,"changeRate5Day":0.046819,"changeRate20Day":0.298815,"changeRate60Day":0.132632,"changeRateWTD":0.102593,"changeRateMTD":0.388268,"changeRateQTD":0.178797,"changeRateYTD":0.209416,"amount":1007957.953644,"eps":-4.9648,"lyrEps":-4.881648,"lyrPeRate":0,"pbRate":4.889903,"volumeRatio":1.378249,"committee":0.769912,"roa":-0.096998,"roe":-23.239382,"changeRate5Min":-0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41783149.925,"shortable":3,"shares":12976192,"floatShares":11216953,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.165,"latestTime":"09:28 EDT","volume":1717,"amount":5399.380361,"timestamp":1787664484076,"change":-0.004999999999999893,"changeRate":-0.0015797788309636315},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.165,"latestTime":"19:52 EDT","volume":2152,"amount":6844.6031,"timestamp":1787615558217,"change":-0.015000000000000124,"changeRate":-0.004739336492891035},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1649999618530273,"latestTime":"20260825 04:00 EDT","volume":1,"amount":3,"timestamp":1787644802129,"change":0.005000114440917969,"changeRate":0.0015798150082727105},"impliedVol":1.7611,"impliedVolPercentile":0},{"symbol":"SMCL","nameCN":"Graniteshares 2x Long SMCI Daily ETF","changeRate":0.177453,"change":2.6689,"latestPrice":17.7089,"close":17.7089,"volume":658459,"market":"US","high":17.9,"low":15.8658,"preClose":15.04,"open":15.91,"turnoverRate":0.245419,"peRate":0,"amplitude":0.135253,"marketValue":47512978.7,"askSize":1000,"bidSize":1200,"askPrice":17.74,"bidPrice":17.71,"week52High":143.6667,"week52Low":7.52,"changeRate5Day":0.030186,"changeRate20Day":0.655037,"changeRate60Day":-0.554829,"changeRateWTD":0.04539,"changeRateMTD":0.693011,"changeRateQTD":0.449173,"changeRateYTD":-0.412315,"amount":11415395.914505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.135853,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47512978.7,"shortable":3,"shares":2683000,"floatShares":2683000,"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.04,"latestTime":"09:29 EDT","volume":12209,"amount":193018.649442,"timestamp":1787664551439,"change":0.8400000000000016,"changeRate":0.05585106382978734},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":15.04,"latestTime":"19:51 EDT","volume":3963,"amount":59535.4925,"timestamp":1787615475941,"change":-0.06999999999999851,"changeRate":-0.004654255319148837},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":91,"amount":1354,"timestamp":1787644802044,"change":-0.11999988555908203,"changeRate":-0.00797871581538869},"impliedVol":1.4307,"impliedVolPercentile":0.4975},{"symbol":"RYOJ","nameCN":"Ryojbaba Co. Ltd.","changeRate":0.178344,"change":0.84,"latestPrice":5.55,"close":5.55,"volume":97746,"market":"US","high":5.78,"low":4.665,"preClose":4.71,"open":4.88,"turnoverRate":0.078197,"peRate":488.384375,"amplitude":0.23673,"marketValue":64102500,"askSize":29,"bidSize":2,"askPrice":5.78,"bidPrice":5.55,"week52High":11.43,"week52Low":1.56,"changeRate5Day":0.14433,"changeRate20Day":0.112224,"changeRate60Day":0.419437,"changeRateWTD":0.125761,"changeRateMTD":-0.012456,"changeRateQTD":1.159533,"changeRateYTD":0.819672,"amount":529874.587732,"eps":0.011364,"lyrEps":0.011364,"lyrPeRate":488.384372,"pbRate":10.517805,"volumeRatio":0.437144,"committee":-0.870968,"roa":-0.028637,"roe":0.027714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6937500,"shortable":3,"shares":11550000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.71,"latestTime":"09:28 EDT","volume":6443,"amount":31717.400667,"timestamp":1787664536911,"change":0.009999999999999787,"changeRate":0.0021231422505307404},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":4.71,"latestTime":"19:59 EDT","volume":434157,"amount":2422288.9119,"timestamp":1787615997513,"change":0.9299999999999997,"changeRate":0.19745222929936299},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.710000038146973,"latestTime":"20260825 04:00 EDT","volume":5226,"amount":25750,"timestamp":1787644802101,"change":0.039999961853027344,"changeRate":0.008492560834195724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.178857,"change":0.0313,"latestPrice":0.2063,"close":0.2063,"volume":34861069,"market":"US","high":0.2092,"low":0.1685,"preClose":0.175,"open":0.1784,"turnoverRate":0.115818,"peRate":0,"amplitude":0.232571,"marketValue":100880699.7937,"askSize":411,"bidSize":100,"askPrice":0.2065,"bidPrice":0.2062,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.441649,"changeRate20Day":0.005851,"changeRate60Day":-0.10654,"changeRateWTD":0.333549,"changeRateMTD":0.217109,"changeRateQTD":0.253341,"changeRateYTD":-0.933452,"amount":6815273.581942,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-1.072868,"volumeRatio":1.143072,"committee":0.801802,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62096300,"shortable":0,"shares":488999999,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.175,"latestTime":"09:29 EDT","volume":1000778,"amount":176516.95343,"timestamp":1787664556201,"change":0.003500000000000003,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.175,"latestTime":"19:58 EDT","volume":2038870,"amount":352468.703322,"timestamp":1787615938482,"change":-0.004999999999999977,"changeRate":-0.02857142857142844},"overnightTrading":{"tag":"夜盘","latestPrice":0.1688999980688095,"preClose":0.17499999701976776,"latestTime":"20260825 04:00 EDT","volume":185241,"amount":31437,"timestamp":1787644802076,"change":-0.006099998950958252,"changeRate":-0.0348571374562321},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"SMUP","nameCN":"T-Rex 2X Long SMR Daily Target ETF","changeRate":0.179406,"change":0.845,"latestPrice":5.555,"close":5.555,"volume":37208,"market":"US","high":5.63,"low":4.83,"preClose":4.71,"open":4.86,"turnoverRate":0.023934,"peRate":0,"amplitude":0.169851,"marketValue":8635697.455,"askSize":2000,"bidSize":9442,"askPrice":5.58,"bidPrice":5.56,"week52High":6060,"week52Low":3.3101,"changeRate5Day":0.28588,"changeRate20Day":0.335337,"changeRate60Day":-0.528438,"changeRateWTD":0.095661,"changeRateMTD":0.297897,"changeRateQTD":-0.153201,"changeRateYTD":-0.976182,"amount":192742.969166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532017,"committee":0.391304,"roa":0,"roe":0,"changeRate5Min":0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.269,"divideRate":0.948515,"floatMarketCap":8635697.455,"shortable":0,"shares":1554581,"floatShares":1554581,"preHourTrading":{"tag":"盘前","latestPrice":4.881,"preClose":4.71,"latestTime":"09:24 EDT","volume":817,"amount":3949.011494,"timestamp":1787664240923,"change":0.17100000000000026,"changeRate":0.03630573248407649},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.71,"latestTime":"18:50 EDT","volume":1279,"amount":5929.5507,"timestamp":1787611847674,"change":-0.08000000000000007,"changeRate":-0.016985138004246298},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.710000038146973,"latestTime":"20260825 04:00 EDT","volume":250,"amount":1174,"timestamp":1787644802106,"change":-0.010000228881835938,"changeRate":-0.002123190828204381},"impliedVol":1.459,"impliedVolPercentile":0.236},{"symbol":"SMU","nameCN":"Tradr 2X Long SMR Daily ETF","changeRate":0.181129,"change":1.075,"latestPrice":7.01,"close":7.01,"volume":1821266,"market":"US","high":7.1,"low":5.9305,"preClose":5.935,"open":6.16,"turnoverRate":0.209109,"peRate":0,"amplitude":0.197051,"marketValue":61054583.41,"askSize":100,"bidSize":200,"askPrice":7.02,"bidPrice":7.01,"week52High":703.4985,"week52Low":4.19,"changeRate5Day":0.279197,"changeRate20Day":0.327652,"changeRate60Day":-0.538512,"changeRateWTD":0.090202,"changeRateMTD":0.283883,"changeRateQTD":-0.170414,"changeRateYTD":-0.773798,"amount":12110719.105163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.030837,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":-0.008487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61054583.41,"shortable":0,"shares":8709641,"floatShares":8709641,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":5.935,"latestTime":"09:28 EDT","volume":5367,"amount":33216.279275,"timestamp":1787664495004,"change":0.20500000000000007,"changeRate":0.034540859309182825},"postHourTrading":{"tag":"盘后","latestPrice":5.8503,"preClose":5.935,"latestTime":"19:49 EDT","volume":11945,"amount":70446.9745,"timestamp":1787615360554,"change":-0.08469999999999978,"changeRate":-0.014271272114574522},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":5.934999942779541,"latestTime":"20260825 04:00 EDT","volume":1194,"amount":7199,"timestamp":1787644802096,"change":0.14499998092651367,"changeRate":0.02443133653319056},"impliedVol":1.5336,"impliedVolPercentile":0.3574},{"symbol":"OESX","nameCN":"Orion","changeRate":0.182706,"change":3.835,"latestPrice":24.825,"close":24.825,"volume":165615,"market":"US","high":25.7,"low":21.37,"preClose":20.99,"open":21.37,"turnoverRate":0.048609,"peRate":0,"amplitude":0.206289,"marketValue":101516524.95,"askSize":193,"bidSize":1,"askPrice":25.05,"bidPrice":24.8,"week52High":25.7,"week52Low":6.78,"changeRate5Day":0.301101,"changeRate20Day":1.407856,"changeRate60Day":1.613158,"changeRateWTD":0.251891,"changeRateMTD":1.457921,"changeRateQTD":1.12361,"changeRateYTD":0.614109,"amount":4041911.580677,"eps":-0.0386,"lyrEps":-0.889999,"lyrPeRate":0,"pbRate":5.41537,"volumeRatio":4.574379,"committee":-0.989691,"roa":0.018104,"roe":0.002707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84581257.5,"shortable":3,"shares":4089286,"floatShares":3407100,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.99,"latestTime":"09:09 EDT","volume":23,"amount":497.74001,"timestamp":1787663357293,"change":-0.379999999999999,"changeRate":-0.018103858980466844},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"19:30 EDT","volume":58,"amount":1219.58,"timestamp":1787614203278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.9148,"impliedVolPercentile":0},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.186992,"change":0.23,"latestPrice":1.46,"close":1.46,"volume":453141,"market":"US","high":1.5294,"low":1.2001,"preClose":1.23,"open":1.24,"turnoverRate":0.052666,"peRate":0,"amplitude":0.267724,"marketValue":34931743.92,"askSize":154,"bidSize":5,"askPrice":1.48,"bidPrice":1.45,"week52High":9.22,"week52Low":0.9,"changeRate5Day":0.390476,"changeRate20Day":0.377358,"changeRate60Day":-0.277228,"changeRateWTD":0.149606,"changeRateMTD":0.315315,"changeRateQTD":-0.045752,"changeRateYTD":-0.761438,"amount":652869.37928,"eps":-0.885897,"lyrEps":-1.05737,"lyrPeRate":0,"pbRate":35.314839,"volumeRatio":1.573084,"committee":-0.937107,"roa":-2.133976,"roe":-5.537451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12561840,"shortable":0,"shares":23925852,"floatShares":8604000,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.23,"latestTime":"09:29 EDT","volume":13564,"amount":17438.764129,"timestamp":1787664566642,"change":0.050000000000000044,"changeRate":0.040650406504065074},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:48 EDT","volume":10,"amount":12.32,"timestamp":1787615297032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2300000190734863,"latestTime":"20260825 04:00 EDT","volume":4,"amount":5,"timestamp":1787644802116,"change":0.039999961853027344,"changeRate":0.0325202936851642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0.189512,"change":4.3271,"latestPrice":27.1599,"close":27.1599,"volume":717,"market":"US","high":27.16,"low":23.86,"preClose":22.8328,"open":23.86,"turnoverRate":0.0478,"peRate":0,"amplitude":0.144529,"marketValue":407398.5,"askSize":300,"bidSize":100,"askPrice":26.81,"bidPrice":26.22,"week52High":27.77,"week52Low":16.7045,"changeRate5Day":0.297419,"changeRate20Day":0.388103,"changeRate60Day":0,"changeRateWTD":0.10342,"changeRateMTD":0.305287,"changeRateQTD":0.092514,"changeRateYTD":0.092514,"amount":18464.473137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.034815,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407398.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}