US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oramed Pharmaceuticals US ORMP	5.21	+8.09%	+0.39	641.50K	3.26M	9.34%	216.72M	+9.00%	+24.94%	+31.23%	+82.81%
Corgi COIN 2x Daily ETF US COIX	38.77	+8.10%	+2.90	241	9.34K	0.00%	581.52K	+58.39%	+17.32%	0.00%	+43.74%
Spruce Biosciences, Inc. US SPRB	63.40	+8.10%	+4.75	147.30K	9.09M	10.49%	182.21M	+19.97%	+52.40%	+23.66%	-27.22%
Corvex Inc US MOVE	9.29	+8.15%	+0.70	53.66K	481.41K	9.31%	256.76M	-8.38%	-16.53%	-51.11%	+51.81%
Clearfield US CLFD	29.45	+8.15%	+2.22	187.61K	5.41M	7.53%	400.21M	+4.62%	-5.76%	-37.63%	+1.03%
Robinhood US HOOD	112.09	+8.17%	+8.47	24.66M	2.71B	9.31%	100.79B	+22.46%	+20.84%	+18.87%	-0.89%
Anfield Energy Inc. US AEC	4.76	+8.18%	+0.36	47.08K	220.71K	7.27%	94.96M	+12.26%	+14.42%	-2.06%	-7.21%
Direxion Daily SOFI Bull 2X ETF US SOFA	15.73	+8.20%	+1.19	51.24K	783.89K	9.90%	9.44M	+14.50%	+23.91%	-2.94%	-33.95%
Super Micro Computer, Inc. US SMCIP	64.65	+8.20%	+4.90	132.96K	8.53M	4.74%	4.85B	+2.12%	+28.10%	0.00%	+26.76%
TH International Ltd US THCH	1.25	+8.26%	+0.10	9K	10.63K	10.64%	41.39M	-9.78%	-24.09%	-37.75%	-50.00%
ProShares Ultra Coin ETF US COIA	9.55	+8.28%	+0.73	54.37K	508.18K	15.08%	1.86M	+59.43%	+16.75%	-17.46%	-58.92%
Corgi TEM 2x Daily ETF US TEMC	27.84	+8.31%	+2.14	2K	57.49K	10.27%	417.60K	+84.89%	+135.97%	0.00%	+25.46%
Game Your Game (Direct Listing) US GYGY	1.30	+8.33%	+0.10	1.79M	2.24M	25.00%	18.70M	-26.14%	0.00%	0.00%	-94.22%
NEXTBOAT INC US NXB	2.08	+8.33%	+0.16	286.37K	600.30K	15.63%	52.30M	+8.90%	+5.58%	-21.51%	-0.48%
eXoZymes Inc US EXOZ	7.53	+8.35%	+0.58	3K	23.46K	19.42%	69.89M	+17.84%	+71.14%	-23.51%	-30.92%
Tradr 2X Long CLS Daily ETF US CSEX	11.68	+8.35%	+0.90	127.34K	1.46M	5.84%	12.67M	-2.67%	-28.26%	-48.39%	-32.99%
Keros Therapeutics, Inc. US KROS	11.68	+8.35%	+0.90	200.32K	2.31M	8.16%	231.58M	+10.08%	+15.99%	+3.82%	-42.63%
American Resources Corporation US AREC	2.72	+8.37%	+0.21	2.45M	6.41M	11.75%	291.04M	+1.49%	+58.14%	+23.64%	+9.68%
Leverage Shares 2X Long COIN Daily ETF US COIG	6.14	+8.38%	+0.47	230.25K	1.37M	15.64%	10.96M	+59.29%	+16.56%	-16.85%	-57.55%
Senmiao Technology US AIHS	1.55	+8.39%	+0.12	60.79K	90.86K	11.23%	22.56M	+7.64%	+5.44%	+32.48%	+44.86%

1 ...627 628 629 630 631 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/quote/us/all-stocks/top-losers?page=629"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:628,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ORMP","nameCN":"Oramed Pharmaceuticals","changeRate":0.080913,"change":0.39,"latestPrice":5.21,"close":5.21,"volume":641502,"market":"US","high":5.25,"low":4.8,"preClose":4.82,"open":4.8,"turnoverRate":0.020191,"peRate":1.256105,"amplitude":0.093361,"marketValue":216722454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":2.09,"changeRate5Day":0.089958,"changeRate20Day":0.2494,"changeRate60Day":0.312343,"changeRateWTD":0.08316,"changeRateMTD":0.280098,"changeRateQTD":0.08316,"changeRateYTD":0.82807,"amount":3262288.220012,"eps":4.147742,"lyrEps":1.5,"lyrPeRate":3.473333,"pbRate":0.682648,"volumeRatio":3.031349,"roa":-0.034169,"roe":0.742434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2501,"divideRate":0.048004,"floatMarketCap":165531599,"shortable":3,"shares":41597400,"floatShares":31771900,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:30 EDT","volume":3089,"amount":16152.05,"timestamp":1787700601695,"change":0.040000000000000036,"changeRate":0.007677543186180429},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.82,"latestTime":"09:25 EDT","volume":309,"amount":1473.769938,"timestamp":1787664308205,"change":-0.05000000000000071,"changeRate":-0.010373443983402637},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:30 EDT","volume":3089,"amount":16152.05,"timestamp":1787700601695,"change":0.040000000000000036,"changeRate":0.007677543186180429},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144075,"change":0,"changeRate":0},"impliedVol":0.9307,"impliedVolPercentile":0.4263},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0.080961,"change":2.9036,"latestPrice":38.7679,"close":38.7679,"volume":241,"market":"US","high":35.8643,"low":35.8643,"preClose":35.8643,"open":35.8643,"turnoverRate":0.016067,"peRate":0,"amplitude":0,"marketValue":581518.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.583921,"changeRate20Day":0.173185,"changeRate60Day":0,"changeRateWTD":-0.002791,"changeRateMTD":0.540989,"changeRateQTD":0.421528,"changeRateYTD":0.437445,"amount":9340.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274238,"roa":0,"roe":0,"changeRate5Min":0.080961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581518.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":35.8643,"preClose":38.7679,"latestTime":"19:20 EDT","volume":14,"amount":542.6716,"timestamp":1787700016982,"change":-2.9035999999999973,"changeRate":-0.07489701531421608},"postHourTrading":{"tag":"盘后","latestPrice":35.8643,"preClose":38.7679,"latestTime":"19:20 EDT","volume":14,"amount":542.6716,"timestamp":1787700016982,"change":-2.9035999999999973,"changeRate":-0.07489701531421608},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRB","nameCN":"Spruce Biosciences, Inc.","changeRate":0.080989,"change":4.75,"latestPrice":63.4,"close":63.4,"volume":147298,"market":"US","high":64.15,"low":58,"preClose":58.65,"open":58.82,"turnoverRate":0.064421,"peRate":0,"amplitude":0.104859,"marketValue":182212424.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240,"week52Low":7.26,"changeRate5Day":0.199735,"changeRate20Day":0.524038,"changeRate60Day":0.236591,"changeRateWTD":0.229159,"changeRateMTD":0.480271,"changeRateQTD":0.174074,"changeRateYTD":-0.272185,"amount":9085462.616661,"eps":-38.43,"lyrEps":-50.829769,"lyrPeRate":0,"pbRate":2.17619,"volumeRatio":1.925419,"roa":-0.40033,"roe":-1.059808,"changeRate5Min":-0.005802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144964100,"shortable":3,"shares":2874013,"floatShares":2286500,"hourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":63.4,"latestTime":"19:52 EDT","volume":729,"amount":46510.82,"timestamp":1787701949640,"change":1.1100000000000065,"changeRate":0.017507886435331334},"preHourTrading":{"tag":"盘前","latestPrice":58.81,"preClose":58.65,"latestTime":"09:29 EDT","volume":383,"amount":22589.380598,"timestamp":1787664599993,"change":0.1600000000000037,"changeRate":0.002728047740835528},"postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":63.4,"latestTime":"19:52 EDT","volume":729,"amount":46510.82,"timestamp":1787701949640,"change":1.1100000000000065,"changeRate":0.017507886435331334},"overnightTrading":{"tag":"夜盘","latestPrice":63.400001525878906,"preClose":63.400001525878906,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144082,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0},{"symbol":"MOVE","nameCN":"Corvex Inc","changeRate":0.08149,"change":0.7,"latestPrice":9.29,"close":9.29,"volume":53661,"market":"US","high":9.38,"low":8.58,"preClose":8.59,"open":8.69,"turnoverRate":0.002073,"peRate":0,"amplitude":0.093132,"marketValue":256764452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7197,"week52Low":3.4389,"changeRate5Day":-0.083826,"changeRate20Day":-0.165319,"changeRate60Day":-0.511053,"changeRateWTD":0.059293,"changeRateMTD":-0.141405,"changeRateQTD":-0.571988,"changeRateYTD":0.518148,"amount":481406.837834,"eps":-9.241403,"lyrEps":-8.760504,"lyrPeRate":0,"pbRate":-66.142311,"volumeRatio":0.681347,"roa":-0.135418,"roe":-0.665315,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240486514,"shortable":0,"shares":27638800,"floatShares":25886600,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"19:30 EDT","volume":50,"amount":460.89,"timestamp":1787700602616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.59,"latestTime":"09:28 EDT","volume":335,"amount":2932.57995,"timestamp":1787664502854,"change":0.09999999999999964,"changeRate":0.011641443538998795},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.29,"latestTime":"19:30 EDT","volume":50,"amount":460.89,"timestamp":1787700602616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20260825 20:57 EDT","volume":1,"amount":9,"timestamp":1787705862706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLFD","nameCN":"Clearfield","changeRate":0.081528,"change":2.22,"latestPrice":29.45,"close":29.45,"volume":187606,"market":"US","high":29.55,"low":27.5,"preClose":27.23,"open":27.67,"turnoverRate":0.018117,"peRate":0,"amplitude":0.075285,"marketValue":400209597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.73,"week52Low":23.76,"changeRate5Day":0.046181,"changeRate20Day":-0.0576,"changeRate60Day":-0.376324,"changeRateWTD":0.069354,"changeRateMTD":-0.026768,"changeRateQTD":-0.259864,"changeRateYTD":0.010292,"amount":5408932.87804,"eps":-0.52558,"lyrEps":-0.575432,"lyrPeRate":0,"pbRate":1.627398,"volumeRatio":1.376662,"roa":-0.00079,"roe":0.015607,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304958931.9,"shortable":3,"shares":13589460,"floatShares":10355142,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"19:30 EDT","volume":680,"amount":20017.35,"timestamp":1787700600601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.23,"latestTime":"09:29 EDT","volume":100,"amount":2761.94,"timestamp":1787664599993,"change":0.4299999999999997,"changeRate":0.01579140653690781},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"19:30 EDT","volume":680,"amount":20017.35,"timestamp":1787700600601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.450000762939453,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144065,"change":0,"changeRate":0},"impliedVol":0.6458,"impliedVolPercentile":0.6135},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.081741,"change":8.47,"latestPrice":112.09,"close":112.09,"volume":24663547,"market":"US","high":112.45,"low":102.8,"preClose":103.62,"open":103.2,"turnoverRate":0.032538,"peRate":49.642593,"amplitude":0.093129,"marketValue":100790080326.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.224626,"changeRate20Day":0.208387,"changeRate60Day":0.188653,"changeRateWTD":0.036623,"changeRateMTD":0.29494,"changeRateQTD":0.11777,"changeRateYTD":-0.00893,"amount":2707823266.793572,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.678075,"pbRate":10.631865,"volumeRatio":0.899897,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84964220000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"preHourTrading":{"tag":"盘前","latestPrice":103.0104,"preClose":103.62,"latestTime":"09:29 EDT","volume":270477,"amount":28274505.23367,"timestamp":1787664598753,"change":-0.6096000000000004,"changeRate":-0.005883034163288944},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"overnightTrading":{"tag":"夜盘","latestPrice":111.1,"preClose":112.09,"latestTime":"20260825 21:04 EDT","volume":9567,"amount":1062941.15232,"timestamp":1787706250508,"change":-0.9900000000000091,"changeRate":-0.008832188420019708},"impliedVol":0.6757,"impliedVolPercentile":0.3705},{"symbol":"AEC","nameCN":"Anfield Energy Inc.","changeRate":0.081818,"change":0.36,"latestPrice":4.76,"close":4.76,"volume":47076,"market":"US","high":4.77,"low":4.45,"preClose":4.4,"open":4.45,"turnoverRate":0.004115,"peRate":0,"amplitude":0.072727,"marketValue":94962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.49,"week52Low":3.66,"changeRate5Day":0.122642,"changeRate20Day":0.144231,"changeRate60Day":-0.020576,"changeRateWTD":0.021459,"changeRateMTD":0.208122,"changeRateQTD":0.089245,"changeRateYTD":-0.072125,"amount":220706.080336,"eps":-1.206534,"lyrEps":-0.933543,"lyrPeRate":0,"pbRate":1.93037,"volumeRatio":0.905687,"roa":-0.173295,"roe":-0.565853,"changeRate5Min":0.006343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54452496,"shortable":3,"shares":19950000,"floatShares":11439600,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:56 EDT","volume":30,"amount":143.3299,"timestamp":1787702166374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.4,"latestTime":"08:49 EDT","volume":5,"amount":23,"timestamp":1787662186378,"change":0.1999999999999993,"changeRate":0.04545454545454529},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:56 EDT","volume":30,"amount":143.3299,"timestamp":1787702166374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOFA","nameCN":"Direxion Daily SOFI Bull 2X ETF","changeRate":0.081967,"change":1.1919,"latestPrice":15.7332,"close":15.7332,"volume":51236,"market":"US","high":15.7599,"low":14.32,"preClose":14.5413,"open":14.72,"turnoverRate":0.085393,"peRate":0,"amplitude":0.099021,"marketValue":9439935.7332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.91,"week52Low":9.9875,"changeRate5Day":0.144991,"changeRate20Day":0.239069,"changeRate60Day":-0.029414,"changeRateWTD":0.005342,"changeRateMTD":0.31554,"changeRateQTD":0.045305,"changeRateYTD":-0.339496,"amount":783893.512463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88697,"roa":0,"roe":0,"changeRate5Min":0.008215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1032,"divideRate":0.006559,"floatMarketCap":9439935.7332,"shortable":0,"shares":600001,"floatShares":600001,"hourTrading":{"tag":"盘后","latestPrice":15.799,"preClose":15.7332,"latestTime":"19:49 EDT","volume":754,"amount":11723.8164,"timestamp":1787701753816,"change":0.06579999999999941,"changeRate":0.004182238832532442},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.5413,"latestTime":"09:27 EDT","volume":854,"amount":12502.134708,"timestamp":1787664431251,"change":0.058699999999999974,"changeRate":0.004036778004717596},"postHourTrading":{"tag":"盘后","latestPrice":15.799,"preClose":15.7332,"latestTime":"19:49 EDT","volume":754,"amount":11723.8164,"timestamp":1787701753816,"change":0.06579999999999941,"changeRate":0.004182238832532442},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.733200073242188,"latestTime":"20260825 20:56 EDT","volume":81,"amount":1272,"timestamp":1787705780894,"change":-0.03320026397705078,"changeRate":-0.002110204142990289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCIP","nameCN":"Super Micro Computer, Inc.","changeRate":0.082008,"change":4.9,"latestPrice":64.65,"close":64.65,"volume":132960,"market":"US","high":64.83,"low":62,"preClose":59.75,"open":62,"turnoverRate":0.001773,"peRate":20.530328,"amplitude":0.047364,"marketValue":4848750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":42.92,"changeRate5Day":0.021166,"changeRate20Day":0.280959,"changeRate60Day":0,"changeRateWTD":0.027169,"changeRateMTD":0.283502,"changeRateQTD":0.244226,"changeRateYTD":0.267647,"amount":8531082.315674,"eps":3.149,"lyrEps":1.678193,"lyrPeRate":38.523579,"pbRate":0.472901,"volumeRatio":0.270932,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4848750000,"shortable":3,"shares":75000000,"floatShares":75000000,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"16:10 EDT","volume":6,"amount":387.9,"timestamp":1787688604561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":59.75,"latestTime":"06:16 EDT","volume":30,"amount":1708.1001,"timestamp":1787653000203,"change":-3.049999999999997,"changeRate":-0.05104602510460246},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"16:10 EDT","volume":6,"amount":387.9,"timestamp":1787688604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0.082609,"change":0.095,"latestPrice":1.245,"close":1.245,"volume":8674,"market":"US","high":1.2924,"low":1.17,"preClose":1.15,"open":1.2,"turnoverRate":0.000981,"peRate":0,"amplitude":0.106435,"marketValue":41388282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.097826,"changeRate20Day":-0.240854,"changeRate60Day":-0.3775,"changeRateWTD":0.046306,"changeRateMTD":-0.263314,"changeRateQTD":-0.348168,"changeRateYTD":-0.5,"amount":10626.225123,"eps":-2.214441,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.029273,"volumeRatio":0.266072,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0.020492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11007294,"shortable":3,"shares":33243600,"floatShares":8841200,"hourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.245,"latestTime":"18:11 EDT","volume":3,"amount":3.78,"timestamp":1787695900182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.245,"preClose":1.245,"latestTime":"18:11 EDT","volume":3,"amount":3.78,"timestamp":1787695900182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144041,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"COIA","nameCN":"ProShares Ultra Coin ETF","changeRate":0.082766,"change":0.73,"latestPrice":9.55,"close":9.55,"volume":54373,"market":"US","high":9.72,"low":8.39,"preClose":8.82,"open":8.39,"turnoverRate":0.278836,"peRate":0,"amplitude":0.150794,"marketValue":1862250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.3078,"week52Low":5.47,"changeRate5Day":0.594324,"changeRate20Day":0.167482,"changeRate60Day":-0.174589,"changeRateWTD":0.002099,"changeRateMTD":0.568144,"changeRateQTD":0.469231,"changeRateYTD":-0.589162,"amount":508176.991105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.455976,"roa":0,"roe":0,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.049351,"floatMarketCap":1862250,"shortable":0,"shares":195000,"floatShares":195000,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:10 EDT","volume":5,"amount":47.75,"timestamp":1787688604080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.82,"latestTime":"09:28 EDT","volume":3920,"amount":34948.7992,"timestamp":1787664480171,"change":-0.28000000000000114,"changeRate":-0.031746031746031876},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:10 EDT","volume":5,"amount":47.75,"timestamp":1787688604080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMC","nameCN":"Corgi TEM 2x Daily ETF","changeRate":0.083058,"change":2.135,"latestPrice":27.84,"close":27.84,"volume":2115,"market":"US","high":28.305,"low":25.665,"preClose":25.705,"open":25.665,"turnoverRate":0.141,"peRate":0,"amplitude":0.102704,"marketValue":417600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.8122,"week52Low":10.77,"changeRate5Day":0.848913,"changeRate20Day":1.359742,"changeRate60Day":0,"changeRateWTD":-0.096462,"changeRateMTD":1.280304,"changeRateQTD":0.254619,"changeRateYTD":0.254619,"amount":57485.999165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417600,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:04 EDT","volume":2,"amount":54.3802,"timestamp":1787688244930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"16:04 EDT","volume":2,"amount":54.3802,"timestamp":1787688244930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYGY","nameCN":"Game Your Game (Direct Listing)","changeRate":0.083333,"change":0.1,"latestPrice":1.3,"close":1.3,"volume":1790689,"market":"US","high":1.4,"low":1.1,"preClose":1.2,"open":1.15,"turnoverRate":3.778622,"peRate":0,"amplitude":0.25,"marketValue":18704400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":1.1,"changeRate5Day":-0.261364,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007634,"changeRateMTD":-0.856828,"changeRateQTD":-0.942222,"changeRateYTD":-0.942222,"amount":2244741.985028,"eps":-0.089463,"lyrEps":-0.052252,"lyrPeRate":0,"pbRate":-7.996843,"volumeRatio":0.216,"roa":0,"roe":0,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616070,"shortable":3,"shares":14388000,"floatShares":473900,"hourTrading":{"tag":"盘后","latestPrice":1.2308,"preClose":1.3,"latestTime":"19:59 EDT","volume":33946,"amount":43068.1215,"timestamp":1787702398733,"change":-0.06920000000000015,"changeRate":-0.053230769230769345},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.2,"latestTime":"09:29 EDT","volume":38779,"amount":45705.825195,"timestamp":1787664593503,"change":-0.030000000000000027,"changeRate":-0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":1.2308,"preClose":1.3,"latestTime":"19:59 EDT","volume":33946,"amount":43068.1215,"timestamp":1787702398733,"change":-0.06920000000000015,"changeRate":-0.053230769230769345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXB","nameCN":"NEXTBOAT INC","changeRate":0.083333,"change":0.16,"latestPrice":2.08,"close":2.08,"volume":286366,"market":"US","high":2.2,"low":1.9,"preClose":1.92,"open":1.9,"turnoverRate":0.031475,"peRate":0,"amplitude":0.15625,"marketValue":52297221.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.7,"changeRate5Day":0.089005,"changeRate20Day":0.055838,"changeRate60Day":-0.215094,"changeRateWTD":0.072165,"changeRateMTD":0.055838,"changeRateQTD":-0.095652,"changeRateYTD":-0.004785,"amount":600303.005158,"eps":-0.321,"lyrEps":-0.091265,"lyrPeRate":0,"pbRate":4.266128,"volumeRatio":15.470045,"roa":-0.049942,"roe":-1.325611,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18924170.72,"shortable":3,"shares":25142895,"floatShares":9098159,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:47 EDT","volume":238,"amount":507.3905,"timestamp":1787701637125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"06:09 EDT","volume":11,"amount":21.01,"timestamp":1787652542655,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:47 EDT","volume":238,"amount":507.3905,"timestamp":1787701637125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":0.083453,"change":0.58,"latestPrice":7.53,"close":7.53,"volume":3223,"market":"US","high":7.8,"low":6.4501,"preClose":6.95,"open":7.18,"turnoverRate":0.000448,"peRate":0,"amplitude":0.19423,"marketValue":69888633.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":4.35,"changeRate5Day":0.178404,"changeRate20Day":0.711364,"changeRate60Day":-0.235145,"changeRateWTD":0.053147,"changeRateMTD":0.619355,"changeRateQTD":-0.106762,"changeRateYTD":-0.309174,"amount":23460.279384,"eps":-1.202818,"lyrEps":-1.092739,"lyrPeRate":0,"pbRate":19.126087,"volumeRatio":0.509549,"roa":-0.747381,"roe":-1.871638,"changeRate5Min":-0.034615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54217506,"shortable":3,"shares":9281359,"floatShares":7200200,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:30 EDT","volume":14,"amount":105.42,"timestamp":1787700600936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.95,"latestTime":"07:49 EDT","volume":43,"amount":297.78001,"timestamp":1787658586129,"change":-0.08999999999999986,"changeRate":-0.012949640287769763},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:30 EDT","volume":14,"amount":105.42,"timestamp":1787700600936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.53000020980835,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEX","nameCN":"Tradr 2X Long CLS Daily ETF","changeRate":0.083488,"change":0.9,"latestPrice":11.68,"close":11.68,"volume":127339,"market":"US","high":11.68,"low":11.05,"preClose":10.78,"open":11.52,"turnoverRate":0.117363,"peRate":0,"amplitude":0.058442,"marketValue":12672800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":10.03,"changeRate5Day":-0.026667,"changeRate20Day":-0.282555,"changeRate60Day":-0.483871,"changeRateWTD":0.07156,"changeRateMTD":-0.193927,"changeRateQTD":-0.377399,"changeRateYTD":-0.329872,"amount":1455039.488624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822114,"roa":0,"roe":0,"changeRate5Min":0.007765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12672800,"shortable":0,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.68,"latestTime":"19:49 EDT","volume":7582,"amount":87772.6185,"timestamp":1787701777092,"change":0.040000000000000924,"changeRate":0.0034246575342466545},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":10.78,"latestTime":"09:08 EDT","volume":7690,"amount":86529.76405,"timestamp":1787663336604,"change":0.5300000000000011,"changeRate":0.04916512059369213},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.68,"latestTime":"19:49 EDT","volume":7582,"amount":87772.6185,"timestamp":1787701777092,"change":0.040000000000000924,"changeRate":0.0034246575342466545},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144087,"change":0,"changeRate":0},"impliedVol":1.1502,"impliedVolPercentile":0.228},{"symbol":"KROS","nameCN":"Keros Therapeutics, Inc.","changeRate":0.083488,"change":0.9,"latestPrice":11.68,"close":11.68,"volume":200322,"market":"US","high":11.71,"low":10.83,"preClose":10.78,"open":10.83,"turnoverRate":0.010975,"peRate":0,"amplitude":0.081633,"marketValue":231581555.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":9.69,"changeRate5Day":0.100848,"changeRate20Day":0.159881,"changeRate60Day":0.038222,"changeRateWTD":0.05893,"changeRateMTD":0.159881,"changeRateQTD":0.091589,"changeRateYTD":-0.426326,"amount":2305620.8701,"eps":-3.104585,"lyrEps":2.3,"lyrPeRate":5.078261,"pbRate":0.882821,"volumeRatio":1.015876,"roa":-0.117811,"roe":-0.171629,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213182086.88,"shortable":0,"shares":19827188,"floatShares":18251891,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.68,"latestTime":"19:30 EDT","volume":1754,"amount":20470.64,"timestamp":1787700602615,"change":-0.08000000000000007,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.78,"latestTime":"07:50 EDT","volume":657,"amount":7138.591452,"timestamp":1787658639217,"change":0.009999999999999787,"changeRate":0.0009276437847866222},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.68,"latestTime":"19:30 EDT","volume":1754,"amount":20470.64,"timestamp":1787700602615,"change":-0.08000000000000007,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144062,"change":0,"changeRate":0},"impliedVol":1.1168,"impliedVolPercentile":0.8805},{"symbol":"AREC","nameCN":"American Resources Corporation","changeRate":0.083665,"change":0.21,"latestPrice":2.72,"close":2.72,"volume":2450609,"market":"US","high":2.73,"low":2.435,"preClose":2.51,"open":2.52,"turnoverRate":0.028593,"peRate":4.284051,"amplitude":0.11753,"marketValue":291040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.11,"week52Low":1.475,"changeRate5Day":0.014925,"changeRate20Day":0.581395,"changeRate60Day":0.236364,"changeRateWTD":0.014925,"changeRateMTD":0.519553,"changeRateQTD":0.265116,"changeRateYTD":0.096774,"amount":6411709.710505,"eps":0.634913,"lyrEps":0.634913,"lyrPeRate":4.284052,"pbRate":3.070783,"volumeRatio":1.277262,"roa":-0.029375,"roe":-2.906545,"changeRate5Min":0.024482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233121408,"shortable":3,"shares":107000000,"floatShares":85706400,"hourTrading":{"tag":"盘后","latestPrice":2.7194,"preClose":2.72,"latestTime":"19:59 EDT","volume":36286,"amount":98809.26,"timestamp":1787702341777,"change":-0.000600000000000378,"changeRate":-0.0002205882352942566},"preHourTrading":{"tag":"盘前","latestPrice":2.5301,"preClose":2.51,"latestTime":"09:29 EDT","volume":15794,"amount":40576.227992,"timestamp":1787664558075,"change":0.02010000000000023,"changeRate":0.008007968127490132},"postHourTrading":{"tag":"盘后","latestPrice":2.7194,"preClose":2.72,"latestTime":"19:59 EDT","volume":36286,"amount":98809.26,"timestamp":1787702341777,"change":-0.000600000000000378,"changeRate":-0.0002205882352942566},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144043,"change":0,"changeRate":0},"impliedVol":1.1623,"impliedVolPercentile":0.2789},{"symbol":"COIG","nameCN":"Leverage Shares 2X Long COIN Daily ETF","changeRate":0.083791,"change":0.4749,"latestPrice":6.1426,"close":6.1426,"volume":230248,"market":"US","high":6.27,"low":5.3837,"preClose":5.6677,"open":5.43,"turnoverRate":0.12899,"peRate":0,"amplitude":0.156377,"marketValue":10964541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":3.5,"changeRate5Day":0.592915,"changeRate20Day":0.165579,"changeRate60Day":-0.168481,"changeRateWTD":-0.000098,"changeRateMTD":0.575026,"changeRateQTD":0.469522,"changeRateYTD":-0.575494,"amount":1371310.941608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679279,"roa":0,"roe":0,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10964541,"shortable":0,"shares":1785000,"floatShares":1785000,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1426,"latestTime":"18:43 EDT","volume":15831,"amount":96122.5994,"timestamp":1787697815548,"change":-0.04260000000000019,"changeRate":-0.006935174030540845},"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.6677,"latestTime":"09:28 EDT","volume":13061,"amount":74611.294249,"timestamp":1787664480232,"change":-0.18769999999999953,"changeRate":-0.033117490339996745},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1426,"latestTime":"18:43 EDT","volume":15831,"amount":96122.5994,"timestamp":1787697815548,"change":-0.04260000000000019,"changeRate":-0.006935174030540845},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":6.142600059509277,"latestTime":"20260825 20:43 EDT","volume":7800,"amount":46164,"timestamp":1787705025729,"change":-0.25260019302368164,"changeRate":-0.04112268267126307},"impliedVol":1.1983,"impliedVolPercentile":0.5965},{"symbol":"AIHS","nameCN":"Senmiao Technology","changeRate":0.083916,"change":0.12,"latestPrice":1.55,"close":1.55,"volume":60788,"market":"US","high":1.58,"low":1.4194,"preClose":1.43,"open":1.445,"turnoverRate":0.004176,"peRate":0,"amplitude":0.112308,"marketValue":22564107.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":0.833,"changeRate5Day":0.076389,"changeRate20Day":0.054422,"changeRate60Day":0.324786,"changeRateWTD":0.061644,"changeRateMTD":0.139706,"changeRateQTD":0.165414,"changeRateYTD":0.448598,"amount":90863.697738,"eps":-8.23,"lyrEps":-1.970037,"lyrPeRate":0,"pbRate":-0.584872,"volumeRatio":0.883564,"roa":-0.193134,"roe":-1.356653,"changeRate5Min":0.013072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22562409.15,"shortable":3,"shares":14557489,"floatShares":14556393,"hourTrading":{"tag":"盘后","latestPrice":1.4613,"preClose":1.55,"latestTime":"19:55 EDT","volume":1209,"amount":1823.6745,"timestamp":1787702115406,"change":-0.0887,"changeRate":-0.057225806451612904},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"09:11 EDT","volume":9724,"amount":14330.616643,"timestamp":1787663515305,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4613,"preClose":1.55,"latestTime":"19:55 EDT","volume":1209,"amount":1823.6745,"timestamp":1787702115406,"change":-0.0887,"changeRate":-0.057225806451612904},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260825 21:02 EDT","volume":0,"amount":0,"timestamp":1787706144075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}